AGENT Keef Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $10.391,70 | $1.157,28 | N/A |
| 2026-06-10 | $9.807,98 | $410,35 | $0,00001040 |
| 2026-06-09 | $10.293,84 | $428,29 | $0,00000981 |
| 2026-06-08 | $10.467,77 | $774,87 | $0,00001030 |
| 2026-06-07 | $13.193,60 | $532,42 | $0,00001046 |
| 2026-06-06 | $11.251,20 | $4.814,56 | $0,00001327 |
| 2026-06-05 | $16.639,65 | $2.815,91 | $0,00001177 |
| 2026-06-04 | $24.273 | $3.117,01 | $0,00001666 |
| 2026-06-03 | $17.752,59 | $4.741,33 | $0,00002428 |
| 2026-06-02 | $28.246 | $2.952,07 | $0,00001781 |
| 2026-06-01 | $34.480 | $1.932,99 | $0,00002825 |
| 2026-05-31 | $36.214 | $4.819,18 | $0,00003449 |
| 2026-05-30 | $32.697 | $1.064,98 | $0,00003622 |
| 2026-05-29 | $30.848 | $5.020,97 | $0,00003270 |
| 2026-05-28 | $34.736 | $6.420,20 | $0,00003085 |
| 2026-05-27 | $17.529,99 | $2.502,91 | $0,00003474 |
| 2026-05-26 | $18.918,15 | $10.059,51 | $0,00001752 |
| 2026-05-25 | $29.351 | $21.614 | $0,00001892 |
| 2026-05-24 | $37.587 | $28.517 | $0,00002935 |
| 2026-05-23 | $9.852,37 | $6.427,75 | $0,00003759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
