Agent S Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $77.102 | $205,61 | N/A |
| 2026-09-04 | $86.788 | $430,86 | $0,00007710 |
| 2026-09-03 | $71.961 | $596,88 | $0,00008679 |
| 2026-09-02 | $70.152 | $403,19 | $0,00007196 |
| 2026-09-01 | $79.140 | $140,18 | $0,00007015 |
| 2026-08-31 | $78.558 | $15,49 | $0,00007914 |
| 2026-08-30 | $83.279 | $247,93 | $0,00007856 |
| 2026-08-29 | $81.639 | $128,98 | $0,00008328 |
| 2026-08-28 | $89.767 | $455,35 | $0,00008164 |
| 2026-08-27 | $75.010 | $144,46 | $0,00008977 |
| 2026-08-26 | $78.549 | $235,95 | $0,00007501 |
| 2026-08-25 | $85.809 | $313,41 | $0,00007855 |
| 2026-08-24 | $93.303 | $674,22 | $0,00008581 |
| 2026-08-23 | $82.059 | $668,20 | $0,00009330 |
| 2026-08-22 | $81.148 | $359,55 | $0,00008206 |
| 2026-08-21 | $65.206 | $522,48 | $0,00008115 |
| 2026-08-20 | $55.917 | $248,78 | $0,00006521 |
| 2026-08-19 | $51.946 | $593,09 | $0,00005592 |
| 2026-08-18 | $54.079 | $22,40 | $0,00005195 |
| 2026-08-17 | $53.572 | $68,21 | $0,00005408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
