Agent S Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $94.717 | $743,24 | N/A |
| 2026-10-21 | $97.807 | $295,72 | $0,00009472 |
| 2026-10-20 | $105.233 | $4,95 | $0,00009781 |
| 2026-10-19 | $105.318 | $299,21 | $0,00010523 |
| 2026-10-18 | $113.822 | $31,07 | $0,00010532 |
| 2026-10-17 | $122.571 | $154,67 | $0,00011382 |
| 2026-10-16 | $124.633 | $610,89 | $0,00012257 |
| 2026-10-15 | $120.944 | $166,03 | $0,00012463 |
| 2026-10-14 | $122.984 | $183,20 | $0,00012094 |
| 2026-10-13 | $117.081 | $136,88 | $0,00012298 |
| 2026-10-12 | $130.893 | $150,58 | $0,00011708 |
| 2026-10-11 | $130.146 | $221,92 | $0,00013089 |
| 2026-10-10 | $118.928 | $118,60 | $0,00013015 |
| 2026-10-09 | $115.084 | $232,20 | $0,00011893 |
| 2026-10-08 | $119.988 | $597,67 | $0,00011508 |
| 2026-10-07 | $142.682 | $345,18 | $0,00011999 |
| 2026-10-06 | $151.204 | $777,01 | $0,00014268 |
| 2026-10-05 | $128.642 | $319,06 | $0,00015120 |
| 2026-10-04 | $119.278 | $202,83 | $0,00012864 |
| 2026-10-03 | $108.192 | $831,48 | $0,00011928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
