Agent S Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $114.994 | $33,91 | N/A |
| 2026-07-14 | $109.611 | $1,046 | $0,00010961 |
| 2026-07-13 | $109.404 | $1,044 | $0,00010940 |
| 2026-07-12 | $109.337 | $113,02 | $0,00010934 |
| 2026-07-11 | $114.759 | $249,83 | $0,00011476 |
| 2026-07-10 | $112.569 | $150,61 | $0,00011257 |
| 2026-07-09 | $111.466 | $5,56 | $0,00011147 |
| 2026-07-08 | $108.277 | $130,68 | $0,00010828 |
| 2026-07-07 | $111.835 | $63,05 | $0,00011183 |
| 2026-07-06 | $115.596 | $205,20 | $0,00011560 |
| 2026-07-05 | $121.845 | $12,39 | $0,00012184 |
| 2026-07-04 | $122.525 | $25,53 | $0,00012253 |
| 2026-07-03 | $124.715 | $14,75 | $0,00012472 |
| 2026-07-02 | $123.917 | $257,43 | $0,00012392 |
| 2026-07-01 | $115.061 | $378,41 | $0,00011506 |
| 2026-06-30 | $105.476 | $7,81 | $0,00010548 |
| 2026-06-29 | $119.184 | $32,85 | $0,00011918 |
| 2026-06-28 | $114.311 | $42,09 | $0,00011431 |
| 2026-06-27 | $115.597 | $162,94 | $0,00011560 |
| 2026-06-26 | $115.311 | $79,43 | $0,00011531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
