Agent Ted Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $16.799,76 | $17,38 | N/A |
| 2026-07-23 | $17.274,74 | $37,59 | $0,00001680 |
| 2026-07-22 | $17.126,31 | $181,31 | $0,00001727 |
| 2026-07-21 | $18.474,03 | $201,83 | $0,00001713 |
| 2026-07-20 | $18.596,19 | $6,40 | $0,00001847 |
| 2026-07-19 | $18.768,46 | $132,56 | $0,00001860 |
| 2026-07-18 | $18.929,04 | $6,51 | $0,00001877 |
| 2026-07-17 | $19.232,27 | $25,16 | $0,00001893 |
| 2026-07-16 | $19.447,29 | $223,92 | $0,00001923 |
| 2026-07-15 | $21.161 | $209,96 | $0,00001945 |
| 2026-07-14 | $20.970 | $1.127,77 | $0,00002116 |
| 2026-07-13 | $29.104 | $10,02 | $0,00002097 |
| 2026-07-12 | $29.341 | $10,11 | $0,00002910 |
| 2026-07-11 | $29.955 | $10,30 | $0,00002934 |
| 2026-07-10 | $30.822 | $35,69 | $0,00002996 |
| 2026-07-08 | $30.121 | $10,36 | $0,00003082 |
| 2026-07-07 | $31.455 | $10,82 | $0,00003012 |
| 2026-07-06 | $31.909 | $20,82 | $0,00003145 |
| 2026-07-05 | $32.030 | $12,01 | $0,00003191 |
| 2026-07-04 | $32.310 | $9,90 | $0,00003203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
