Agent Ted Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $19.972,17 | $8,52 | N/A |
| 2026-09-07 | $20.058 | $6,90 | $0,00001997 |
| 2026-09-06 | $20.107 | $6,92 | $0,00002006 |
| 2026-09-05 | $20.022 | $66,22 | $0,00002011 |
| 2026-09-04 | $19.921,15 | $8,75 | $0,00002002 |
| 2026-09-03 | $19.267,27 | $6,63 | $0,00001992 |
| 2026-09-02 | $19.026,73 | $6,54 | $0,00001927 |
| 2026-09-01 | $19.615,08 | $6,75 | $0,00001903 |
| 2026-08-31 | $20.041 | $29,63 | $0,00001962 |
| 2026-08-30 | $20.767 | $37,48 | $0,00002004 |
| 2026-08-29 | $20.221 | $6,96 | $0,00002077 |
| 2026-08-28 | $21.506 | $204,02 | $0,00002022 |
| 2026-08-27 | $20.107 | $33,24 | $0,00002151 |
| 2026-08-26 | $19.191,72 | $25,13 | $0,00002011 |
| 2026-08-25 | $19.642,38 | $6,76 | $0,00001919 |
| 2026-08-24 | $19.068,66 | $54,82 | $0,00001964 |
| 2026-08-23 | $18.953,01 | $6,52 | $0,00001907 |
| 2026-08-22 | $19.069,69 | $6,56 | $0,00001895 |
| 2026-08-21 | $17.980,50 | $22,90 | $0,00001907 |
| 2026-08-20 | $17.536,92 | $6,22 | $0,00001798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
