Agent Town Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $15.620,04 | $15,25 | N/A |
| 2026-09-07 | $15.783,97 | $15,42 | $0,00001579 |
| 2026-09-06 | $16.026,39 | $2,46 | $0,00001596 |
| 2026-09-05 | $15.389,13 | $69,38 | $0,00001620 |
| 2026-09-04 | $16.128,28 | $1,30 | $0,00001556 |
| 2026-09-03 | $15.579,69 | $24,97 | $0,00001631 |
| 2026-09-02 | $15.739,14 | $23,86 | $0,00001575 |
| 2026-09-01 | $16.027,38 | $24,33 | $0,00001591 |
| 2026-08-30 | $16.739,35 | $5,04 | $0,00001621 |
| 2026-08-29 | $16.379,80 | $6,34 | $0,00001692 |
| 2026-08-28 | $16.761,02 | $1,48 | $0,00001656 |
| 2026-08-27 | $16.143,14 | $2,32 | $0,00001695 |
| 2026-08-26 | $15.300,91 | $2,20 | $0,00001632 |
| 2026-08-23 | $14.865,98 | $25,93 | $0,00001547 |
| 2026-08-22 | $14.946,60 | $3,65 | $0,00001503 |
| 2026-08-17 | $11.809,67 | $6,06 | $0,00001511 |
| 2026-08-16 | $11.891,91 | $96,28 | $0,00001194 |
| 2026-08-15 | $12.240,25 | $99,10 | $0,00001202 |
| 2026-08-13 | $12.750,68 | $1,48 | $0,00001238 |
| 2026-08-12 | $12.861,48 | $50,52 | $0,00001289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
