Agent Town Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $14.695,63 | $1,15 | N/A |
| 2026-07-23 | $15.191,43 | $1,16 | $0,00001485 |
| 2026-07-22 | $15.276,77 | $35,10 | $0,00001535 |
| 2026-07-21 | $15.221,03 | $34,97 | $0,00001544 |
| 2026-07-19 | $14.922,04 | $10,56 | $0,00001538 |
| 2026-07-18 | $14.912,61 | $10,55 | $0,00001508 |
| 2026-07-16 | $15.308,75 | $920,23 | $0,00001507 |
| 2026-07-15 | $13.080,13 | $132,37 | $0,00001547 |
| 2026-07-14 | $13.039,40 | $1.909,40 | $0,00001322 |
| 2026-07-13 | $12.892,46 | $2,97 | $0,00001318 |
| 2026-07-12 | $13.003,46 | $3,00 | $0,00001303 |
| 2026-07-11 | $13.110,50 | $2,01 | $0,00001314 |
| 2026-07-10 | $13.424,75 | $51,13 | $0,00001325 |
| 2026-07-09 | $13.392,76 | $4,50 | $0,00001357 |
| 2026-07-08 | $13.276,37 | $4,60 | $0,00001353 |
| 2026-07-06 | $14.006,57 | $1,34 | $0,00001342 |
| 2026-07-05 | $14.045,82 | $1,38 | $0,00001415 |
| 2026-07-04 | $14.157,69 | $3,64 | $0,00001419 |
| 2026-07-03 | $14.061,78 | $2,29 | $0,00001431 |
| 2026-06-28 | $12.135,86 | $5,02 | $0,00001421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
