Agent Troll Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $9.447,99 | $122,26 | N/A |
| 2026-07-23 | $9.857,22 | $422,25 | $0,00000995 |
| 2026-07-22 | $10.437,21 | $501,71 | $0,00001038 |
| 2026-07-21 | $9.971,32 | $59,66 | $0,00001099 |
| 2026-07-20 | $9.946,68 | $139,31 | $0,00001050 |
| 2026-07-19 | $10.173,07 | $177,04 | $0,00001047 |
| 2026-07-18 | $10.773,80 | $742,77 | $0,00001071 |
| 2026-07-17 | $10.376,86 | $573,80 | $0,00001134 |
| 2026-07-16 | $13.944,69 | $208,15 | $0,00001092 |
| 2026-07-15 | $14.993,60 | $28,98 | $0,00001468 |
| 2026-07-14 | $14.676,52 | $533,40 | $0,00001578 |
| 2026-07-13 | $16.005,65 | $306,99 | $0,00001545 |
| 2026-07-12 | $15.229,91 | $1.140,16 | $0,00001685 |
| 2026-07-11 | $23.699 | $918,99 | $0,00001603 |
| 2026-07-10 | $26.065 | $2.295,52 | $0,00002495 |
| 2026-07-09 | $25.006 | $3.021,16 | $0,00002744 |
| 2026-07-08 | $29.375 | $2.989,31 | $0,00002632 |
| 2026-07-07 | $31.828 | $2.429,81 | $0,00003092 |
| 2026-07-06 | $45.788 | $3.539,54 | $0,00003351 |
| 2026-07-05 | $31.526 | $3.428,80 | $0,00004820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
