Agent YP by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $100.169 | $8,28 | N/A |
| 2026-08-28 | $105.580 | $2,09 | $0,00010027 |
| 2026-08-27 | $109.035 | $86,83 | $0,00010568 |
| 2026-08-26 | $107.291 | $80,46 | $0,00010914 |
| 2026-08-25 | $114.408 | $2,83 | $0,00010740 |
| 2026-08-24 | $105.524 | $1,68 | $0,00011452 |
| 2026-08-23 | $99.460 | $23,20 | $0,00010563 |
| 2026-08-22 | $104.372 | $219,50 | $0,00009956 |
| 2026-08-21 | $90.937 | $3,81 | $0,00010447 |
| 2026-08-20 | $89.173 | $3,95 | $0,00009102 |
| 2026-08-14 | $81.686 | $2,70 | $0,00008926 |
| 2026-08-13 | $81.800 | $2,70 | $0,00008177 |
| 2026-08-10 | $80.103 | $1,21 | $0,00008188 |
| 2026-08-09 | $80.633 | $48,51 | $0,00008018 |
| 2026-08-08 | $78.690 | $79,62 | $0,00008071 |
| 2026-08-07 | $78.556 | $79,12 | $0,00007877 |
| 2026-08-06 | $80.894 | $3,02 | $0,00007863 |
| 2026-08-05 | $78.840 | $1,96 | $0,00008097 |
| 2026-08-04 | $80.580 | $3,57 | $0,00007892 |
| 2026-08-03 | $80.427 | $2,00 | $0,00008066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
