Agent YP by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $95.807 | $5,09 | $0,00009590 |
| 2026-07-10 | $93.980 | $4,43 | $0,00009407 |
| 2026-07-09 | $82.492 | $236,07 | $0,00008257 |
| 2026-07-08 | $82.613 | $6,86 | $0,00008269 |
| 2026-07-07 | $84.234 | $8,68 | $0,00008432 |
| 2026-07-05 | $88.811 | $2,22 | $0,00008890 |
| 2026-07-04 | $90.217 | $2,25 | $0,00009030 |
| 2026-07-03 | $91.814 | $38,61 | $0,00009190 |
| 2026-07-02 | $88.046 | $1,68 | $0,00008813 |
| 2026-07-01 | $86.848 | $1,65 | $0,00008693 |
| 2026-06-30 | $83.490 | $1,72 | $0,00008357 |
| 2026-06-29 | $85.172 | $1,17 | $0,00008525 |
| 2026-06-28 | $85.002 | $1,17 | $0,00008508 |
| 2026-06-26 | $82.880 | $333,04 | $0,00008296 |
| 2026-06-25 | $83.285 | $335,39 | $0,00008337 |
| 2026-06-24 | $93.755 | $10,47 | $0,00009385 |
| 2026-06-19 | $101.797 | $35,60 | $0,00010190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
