Agent Zero Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $3.148.936 | $14.543,66 | N/A |
| 2026-06-28 | $3.352.671 | $9.695,12 | $3,15 |
| 2026-06-27 | $3.256.711 | $10.155,00 | $3,35 |
| 2026-06-26 | $3.125.439 | $16.486,10 | $3,26 |
| 2026-06-25 | $3.138.376 | $76.700 | $3,13 |
| 2026-06-24 | $3.312.181 | $9.115,70 | $3,12 |
| 2026-06-23 | $3.322.297 | $17.569,52 | $3,31 |
| 2026-06-22 | $3.262.981 | $9.332,22 | $3,32 |
| 2026-06-21 | $3.281.768 | $12.952,25 | $3,26 |
| 2026-06-20 | $3.226.434 | $11.096,06 | $3,28 |
| 2026-06-19 | $2.996.672 | $33.501 | $3,23 |
| 2026-06-18 | $3.126.547 | $13.715,11 | $3,00 |
| 2026-06-17 | $3.223.524 | $12.105,12 | $3,13 |
| 2026-06-16 | $3.275.079 | $14.401,43 | $3,22 |
| 2026-06-15 | $3.123.247 | $9.717,75 | $3,28 |
| 2026-06-14 | $3.155.332 | $28.263 | $3,12 |
| 2026-06-13 | $2.697.403 | $6.537,89 | $3,12 |
| 2026-06-12 | $2.684.219 | $3.752,15 | $2,70 |
| 2026-06-11 | $2.707.081 | $6.222,24 | $2,69 |
| 2026-06-10 | $2.749.863 | $17.209,09 | $2,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
