Agent Zero Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $2.467.429 | $1.488,22 | N/A |
| 2026-08-12 | $2.380.059 | $588,13 | $2,47 |
| 2026-08-11 | $2.381.689 | $3.517,68 | $2,38 |
| 2026-08-10 | $2.416.668 | $3.297,72 | $2,38 |
| 2026-08-09 | $2.499.875 | $2.609,64 | $2,42 |
| 2026-08-08 | $2.433.790 | $1.151,40 | $2,50 |
| 2026-08-07 | $2.455.951 | $8.100,25 | $2,43 |
| 2026-08-06 | $2.551.053 | $3.463,86 | $2,46 |
| 2026-08-05 | $2.596.129 | $10.021,84 | $2,55 |
| 2026-08-04 | $2.434.133 | $7.495,98 | $2,60 |
| 2026-08-03 | $2.514.936 | $18.060,69 | $2,43 |
| 2026-08-02 | $2.659.720 | $14.850,39 | $2,51 |
| 2026-08-01 | $2.771.616 | $12.508,83 | $2,66 |
| 2026-07-31 | $2.808.326 | $81.722 | $2,77 |
| 2026-07-30 | $3.067.925 | $16.171,93 | $2,81 |
| 2026-07-29 | $3.036.020 | $32.337 | $3,07 |
| 2026-07-28 | $3.184.604 | $6.401,28 | $3,04 |
| 2026-07-27 | $3.224.057 | $71.678 | $3,18 |
| 2026-07-26 | $2.902.656 | $5.472,54 | $3,22 |
| 2026-07-25 | $2.833.474 | $5.745,47 | $2,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
