Agent Zero Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $23.777 | $16,85 | N/A |
| 2026-11-03 | $24.039 | $17,03 | $0,00113223 |
| 2026-10-28 | $24.475 | $3,51 | $0,00114471 |
| 2026-10-27 | $24.409 | $3,49 | $0,00116549 |
| 2026-10-18 | $25.301 | $9,46 | $0,00116232 |
| 2026-10-17 | $25.553 | $13,08 | $0,00120481 |
| 2026-10-13 | $27.564 | $276,81 | $0,00121681 |
| 2026-10-11 | $27.519 | $6,93 | $0,00131256 |
| 2026-10-10 | $27.234 | $21,95 | $0,00131045 |
| 2026-10-09 | $27.446 | $2,01 | $0,00129684 |
| 2026-10-06 | $29.872 | $13,69 | $0,00130693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
