Agent Zero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $28.586 | $5,44 | N/A |
| 2026-09-07 | $29.557 | $165,66 | $0,00136125 |
| 2026-09-06 | $29.693 | $2,02 | $0,00140748 |
| 2026-09-05 | $29.097 | $18,81 | $0,00141396 |
| 2026-09-04 | $29.876 | $20,17 | $0,00138559 |
| 2026-09-03 | $29.470 | $223,09 | $0,00142267 |
| 2026-09-02 | $29.683 | $66,79 | $0,00140332 |
| 2026-09-01 | $30.869 | $7,30 | $0,00141349 |
| 2026-08-31 | $30.021 | $4,05 | $0,00146995 |
| 2026-08-30 | $30.177 | $4,07 | $0,00142958 |
| 2026-08-26 | $30.553 | $261,21 | $0,00143699 |
| 2026-08-25 | $32.704 | $279,06 | $0,00145490 |
| 2026-08-24 | $31.892 | $5,24 | $0,00155733 |
| 2026-08-23 | $31.654 | $5,16 | $0,00151866 |
| 2026-08-22 | $32.564 | $2,94 | $0,00150736 |
| 2026-08-21 | $32.495 | $2,94 | $0,00155065 |
| 2026-08-20 | $29.612 | $104,85 | $0,00154737 |
| 2026-08-19 | $25.247 | $111,20 | $0,00141008 |
| 2026-08-18 | $25.732 | $38,98 | $0,00120225 |
| 2026-08-16 | $25.684 | $39,89 | $0,00122532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
