Agent Zero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $26.813 | $1,74 | N/A |
| 2026-07-20 | $26.852 | $1,74 | $0,00127679 |
| 2026-07-19 | $26.173 | $101,38 | $0,00127868 |
| 2026-07-18 | $25.579 | $204,52 | $0,00124634 |
| 2026-07-17 | $26.257 | $186,77 | $0,00121805 |
| 2026-07-16 | $26.022 | $2,35 | $0,00125035 |
| 2026-07-15 | $25.868 | $2,72 | $0,00123916 |
| 2026-07-09 | $24.036 | $1,14 | $0,00123180 |
| 2026-07-08 | $24.404 | $6,67 | $0,00114458 |
| 2026-07-07 | $24.485 | $6,63 | $0,00116208 |
| 2026-07-03 | $23.688 | $3,01 | $0,00116595 |
| 2026-06-28 | $21.993 | $16,70 | $0,00112798 |
| 2026-06-27 | $21.862 | $19,07 | $0,00104730 |
| 2026-06-26 | $21.691 | $2,71 | $0,00104107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
