AGENT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $399.164 | $3.844,23 | N/A |
| 2026-03-22 | $379.254 | $16,84 | $0,00039803 |
| 2026-03-21 | $392.376 | $34,42 | $0,00037925 |
| 2026-03-20 | $406.214 | $95,17 | $0,00039238 |
| 2026-03-19 | $408.731 | $399,79 | $0,00040621 |
| 2026-03-18 | $393.000 | $10,33 | $0,00040889 |
| 2026-03-17 | $393.021 | $357,12 | $0,00039300 |
| 2026-03-16 | $370.200 | $1.024,20 | $0,00039113 |
| 2026-03-15 | $378.330 | $4.500,98 | $0,00037020 |
| 2026-03-14 | $388.010 | $684,02 | $0,00037923 |
| 2026-03-13 | $382.042 | $51,32 | $0,00038801 |
| 2026-03-12 | $391.113 | $3.098,29 | $0,00038204 |
| 2026-03-11 | $353.680 | $245,41 | $0,00039153 |
| 2026-03-10 | $356.483 | $123,02 | $0,00035368 |
| 2026-03-09 | $343.226 | $789,36 | $0,00035648 |
| 2026-03-08 | $371.222 | $162,46 | $0,00034418 |
| 2026-03-07 | $375.387 | $1.884,10 | $0,00037122 |
| 2026-03-06 | $348.460 | $908,99 | $0,00037552 |
| 2026-03-05 | $371.406 | $186,94 | $0,00034846 |
| 2026-03-04 | $352.887 | $1.256,24 | $0,00037141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
