AgentAxion Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $10.938,24 | $96,30 | N/A |
| 2026-07-03 | $10.964,08 | $96,53 | $0,00001133 |
| 2026-07-02 | $11.324,43 | $903,29 | $0,00001171 |
| 2026-07-01 | $7.882,26 | $377,29 | $0,00000815 |
| 2026-06-30 | $6.182,25 | $444,53 | $0,00000639 |
| 2026-06-29 | $6.270,76 | $14,90 | $0,00000648 |
| 2026-06-28 | $5.935,67 | $284,93 | $0,00000614 |
| 2026-06-27 | $6.748,31 | $18,90 | $0,00000698 |
| 2026-06-26 | $6.951,40 | $688,39 | $0,00000719 |
| 2026-06-25 | $9.095,59 | $13,75 | $0,00000940 |
| 2026-06-24 | $9.256,66 | $481,66 | $0,00000957 |
| 2026-06-23 | $7.719,88 | $25,75 | $0,00000798 |
| 2026-06-22 | $7.790,17 | $149,05 | $0,00000805 |
| 2026-06-21 | $8.915,42 | $29,32 | $0,00000922 |
| 2026-06-20 | $8.913,37 | $14,31 | $0,00000921 |
| 2026-06-19 | $8.385,18 | $1.527,28 | $0,00000867 |
| 2026-06-18 | $13.409,85 | $293,93 | $0,00001386 |
| 2026-06-17 | $13.381,44 | $201,21 | $0,00001383 |
| 2026-06-16 | $14.981,50 | $1.370,37 | $0,00001549 |
| 2026-06-15 | $15.013,11 | $2.488,78 | $0,00001552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
