AgentBank x402 Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $5.028,03 | $10,20 | N/A |
| 2026-10-13 | $5.793,15 | $587,42 | $0,00000504 |
| 2026-10-12 | $5.908,36 | $599,10 | $0,00000581 |
| 2026-10-10 | $7.227,30 | $18,12 | $0,00000593 |
| 2026-10-09 | $7.264,81 | $50,54 | $0,00000725 |
| 2026-10-06 | $7.809,84 | $19,58 | $0,00000729 |
| 2026-10-05 | $7.721,59 | $58,01 | $0,00000783 |
| 2026-10-04 | $7.398,37 | $49,66 | $0,00000774 |
| 2026-10-03 | $7.566,37 | $502,68 | $0,00000742 |
| 2026-10-02 | $7.336,67 | $20,02 | $0,00000759 |
| 2026-10-01 | $7.075,10 | $17,49 | $0,00000736 |
| 2026-09-30 | $7.063,71 | $16,97 | $0,00000710 |
| 2026-09-23 | $6.939,82 | $65,14 | $0,00000708 |
| 2026-09-22 | $7.413,20 | $10,07 | $0,00000696 |
| 2026-09-21 | $6.791,54 | $63,75 | $0,00000744 |
| 2026-09-20 | $6.779,00 | $63,63 | $0,00000681 |
| 2026-09-19 | $6.447,83 | $97,86 | $0,00000680 |
| 2026-09-16 | $5.133,21 | $4,77 | $0,00000647 |
| 2026-09-15 | $5.252,30 | $4,88 | $0,00000515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
