AITV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $113.720 | $1,84 | N/A |
| 2026-09-16 | $114.189 | $95,96 | $0,00052669 |
| 2026-09-15 | $110.765 | $53,71 | $0,00052886 |
| 2026-09-14 | $114.581 | $40,42 | $0,00051300 |
| 2026-09-13 | $114.016 | $54,25 | $0,00053068 |
| 2026-09-12 | $114.988 | $69,10 | $0,00052806 |
| 2026-09-11 | $112.444 | $20,17 | $0,00053256 |
| 2026-09-10 | $112.604 | $48,23 | $0,00052078 |
| 2026-09-09 | $114.767 | $1,10 | $0,00052152 |
| 2026-09-06 | $115.779 | $77,23 | $0,00053154 |
| 2026-09-05 | $114.177 | $90,63 | $0,00053622 |
| 2026-09-04 | $114.616 | $260,74 | $0,00052881 |
| 2026-09-03 | $112.960 | $63,28 | $0,00053083 |
| 2026-09-02 | $112.608 | $26,45 | $0,00052317 |
| 2026-09-01 | $111.377 | $16,02 | $0,00052154 |
| 2026-08-30 | $114.216 | $2,53 | $0,00051583 |
| 2026-08-29 | $114.221 | $2,55 | $0,00052898 |
| 2026-08-28 | $114.253 | $26,42 | $0,00052901 |
| 2026-08-27 | $114.664 | $26,37 | $0,00052915 |
| 2026-08-23 | $113.274 | $195,49 | $0,00053106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
