AgentFun.AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $940,67 | N/A |
| 2026-09-09 | $0,000000000000000000 | $2.676,30 | $0,489345 |
| 2026-09-08 | $0,000000000000000000 | $3,34 | $0,491089 |
| 2026-09-07 | $0,000000000000000000 | $81,16 | $0,487200 |
| 2026-09-06 | $0,000000000000000000 | $973,04 | $0,485659 |
| 2026-09-05 | $0,000000000000000000 | $303,04 | $0,461627 |
| 2026-09-04 | $0,000000000000000000 | $248,73 | $0,473364 |
| 2026-09-03 | $0,000000000000000000 | $1.497,93 | $0,490880 |
| 2026-09-02 | $0,000000000000000000 | $568,57 | $0,435892 |
| 2026-09-01 | $0,000000000000000000 | $78,60 | $0,467279 |
| 2026-08-31 | $0,000000000000000000 | $21.292 | $0,479543 |
| 2026-08-30 | $0,000000000000000000 | $92,74 | $0,486965 |
| 2026-08-29 | $0,000000000000000000 | $182,72 | $0,492325 |
| 2026-08-28 | $0,000000000000000000 | $2.659,92 | $0,486985 |
| 2026-08-27 | $0,000000000000000000 | $75,65 | $0,523326 |
| 2026-08-26 | $0,000000000000000000 | $179,46 | $0,502927 |
| 2026-08-25 | $0,000000000000000000 | $208,46 | $0,503763 |
| 2026-08-24 | $0,000000000000000000 | $319,65 | $0,518937 |
| 2026-08-23 | $0,000000000000000000 | $1.274,88 | $0,502950 |
| 2026-08-22 | $0,000000000000000000 | $526,58 | $0,488646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
