AgentFun.AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $68.445.822 | $39,67 | N/A |
| 2026-03-23 | $66.600.032 | $1.166,98 | $0,684510 |
| 2026-03-22 | $68.145.630 | $322,30 | $0,665722 |
| 2026-03-21 | $67.873.153 | $340,15 | $0,680191 |
| 2026-03-20 | $67.818.201 | $186,39 | $0,678607 |
| 2026-03-19 | $69.355.040 | $364,00 | $0,678020 |
| 2026-03-18 | $72.044.226 | $1.506,55 | $0,694064 |
| 2026-03-17 | $73.459.055 | $5.395,00 | $0,720442 |
| 2026-03-16 | $71.339.312 | $14,03 | $0,732483 |
| 2026-03-15 | $71.261.600 | $12,47 | $0,713241 |
| 2026-03-14 | $70.229.533 | $185,29 | $0,712616 |
| 2026-03-13 | $69.606.323 | $109,11 | $0,702402 |
| 2026-03-12 | $69.563.299 | $143,91 | $0,696108 |
| 2026-03-11 | $69.099.771 | $125,01 | $0,695319 |
| 2026-03-10 | $68.656.725 | $490,39 | $0,691490 |
| 2026-03-09 | $67.820.336 | $2.203,84 | $0,686417 |
| 2026-03-08 | $68.764.873 | $4.124,58 | $0,678411 |
| 2026-03-07 | $70.890.752 | $667,02 | $0,686506 |
| 2026-03-06 | $71.914.733 | $7.572,44 | $0,709896 |
| 2026-03-05 | $72.751.555 | $3.159,57 | $0,717409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
