Agentik DEX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $5.461,99 | $47,57 | N/A |
| 2026-06-11 | $5.563,22 | $25,26 | $0,00001094 |
| 2026-06-10 | $5.434,46 | $24,69 | $0,00001113 |
| 2026-06-09 | $5.525,51 | $115,88 | $0,00001087 |
| 2026-06-08 | $5.525,51 | $115,88 | $0,00001105 |
| 2026-06-05 | $6.375,93 | $1,82 | $0,00001105 |
| 2026-06-04 | $6.863,48 | $1,96 | $0,00001275 |
| 2026-06-03 | $6.452,83 | $34,01 | $0,00001372 |
| 2026-06-02 | $6.295,73 | $738,83 | $0,00001289 |
| 2026-06-01 | $5.550,80 | $20,31 | $0,00001259 |
| 2026-05-31 | $5.550,80 | $20,31 | $0,00001111 |
| 2026-05-30 | $5.508,88 | $32,06 | $0,00001111 |
| 2026-05-29 | $5.535,71 | $1,90 | $0,00001102 |
| 2026-05-28 | $6.088,90 | $12,69 | $0,00001107 |
| 2026-05-27 | $6.088,90 | $12,69 | $0,00001218 |
| 2026-05-24 | $5.599,53 | $2,64 | $0,00001218 |
| 2026-05-23 | $5.808,17 | $104,93 | $0,00001120 |
| 2026-05-22 | $5.808,17 | $104,93 | $0,00001162 |
| 2026-05-21 | $5.907,18 | $78,11 | $0,00001162 |
| 2026-05-20 | $5.696,13 | $74,73 | $0,00001181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
