AgentiPy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $126.204 | $1,21 | N/A |
| 2026-09-14 | $127.134 | $1,22 | $0,00012622 |
| 2026-09-13 | $124.771 | $1,42 | $0,00012715 |
| 2026-09-12 | $125.458 | $1,086 | $0,00012479 |
| 2026-09-11 | $126.831 | $1,40 | $0,00012547 |
| 2026-09-09 | $128.394 | $288,23 | $0,00012685 |
| 2026-09-08 | $128.905 | $280,00 | $0,00012841 |
| 2026-09-07 | $134.724 | $3,87 | $0,00012892 |
| 2026-09-06 | $133.937 | $3,84 | $0,00013474 |
| 2026-09-03 | $126.992 | $4,21 | $0,00013395 |
| 2026-09-02 | $125.635 | $4,17 | $0,00012701 |
| 2026-08-29 | $131.739 | $12,71 | $0,00012565 |
| 2026-08-28 | $139.068 | $7,82 | $0,00013175 |
| 2026-08-27 | $128.046 | $2,24 | $0,00013908 |
| 2026-08-26 | $123.928 | $23,56 | $0,00012806 |
| 2026-08-25 | $129.249 | $1,005 | $0,00012394 |
| 2026-08-24 | $122.800 | $122,81 | $0,00012926 |
| 2026-08-23 | $121.701 | $3,11 | $0,00012281 |
| 2026-08-22 | $122.142 | $10,17 | $0,00012172 |
| 2026-08-21 | $118.740 | $1,17 | $0,00012216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
