AgentiPy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $92.655 | $2,11 | N/A |
| 2026-07-29 | $95.823 | $32,19 | $0,00009267 |
| 2026-07-25 | $96.656 | $20,90 | $0,00009583 |
| 2026-07-16 | $101.640 | $19,77 | $0,00009667 |
| 2026-07-15 | $101.918 | $64,77 | $0,00010165 |
| 2026-07-14 | $98.564 | $9,42 | $0,00010193 |
| 2026-07-13 | $98.414 | $9,40 | $0,00009858 |
| 2026-07-12 | $101.933 | $3,03 | $0,00009843 |
| 2026-07-09 | $102.915 | $28,11 | $0,00010194 |
| 2026-07-08 | $106.514 | $4,83 | $0,00010293 |
| 2026-07-07 | $107.472 | $5,02 | $0,00010653 |
| 2026-07-05 | $107.464 | $8,99 | $0,00010748 |
| 2026-07-04 | $107.524 | $1,19 | $0,00010748 |
| 2026-07-02 | $102.351 | $9,92 | $0,00010754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
