AgentiPy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $115.446 | $18,39 | N/A |
| 2026-10-29 | $122.956 | $12,96 | $0,00011546 |
| 2026-10-28 | $122.769 | $12,94 | $0,00012297 |
| 2026-10-26 | $122.078 | $1,67 | $0,00012278 |
| 2026-10-25 | $121.635 | $1,91 | $0,00012209 |
| 2026-10-23 | $124.506 | $48,90 | $0,00012165 |
| 2026-10-22 | $129.438 | $50,58 | $0,00012452 |
| 2026-10-21 | $128.036 | $1,53 | $0,00012945 |
| 2026-10-20 | $127.863 | $1,52 | $0,00012805 |
| 2026-10-15 | $125.341 | $2,00 | $0,00012788 |
| 2026-10-14 | $124.949 | $1,99 | $0,00012536 |
| 2026-10-13 | $127.080 | $5,93 | $0,00012496 |
| 2026-10-12 | $134.066 | $46,88 | $0,00012709 |
| 2026-10-11 | $132.836 | $4,34 | $0,00013408 |
| 2026-10-10 | $131.792 | $149,29 | $0,00013285 |
| 2026-10-09 | $134.410 | $152,14 | $0,00013181 |
| 2026-10-08 | $142.190 | $1,096 | $0,00013443 |
| 2026-10-07 | $148.521 | $1,79 | $0,00014221 |
| 2026-10-06 | $147.853 | $1,77 | $0,00014854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
