Agentlauncher Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $30.673 | $18,85 | N/A |
| 2026-10-12 | $32.043 | $67,20 | $0,00020490 |
| 2026-10-11 | $31.752 | $87,60 | $0,00021406 |
| 2026-10-10 | $31.294 | $14,79 | $0,00021211 |
| 2026-10-09 | $31.364 | $128,69 | $0,00020906 |
| 2026-10-08 | $32.777 | $4,97 | $0,00020952 |
| 2026-10-07 | $34.058 | $176,98 | $0,00021896 |
| 2026-10-06 | $34.396 | $58,67 | $0,00022752 |
| 2026-10-05 | $34.672 | $14,41 | $0,00022978 |
| 2026-10-04 | $33.704 | $6,43 | $0,00023162 |
| 2026-10-03 | $33.915 | $83,15 | $0,00022515 |
| 2026-10-02 | $34.285 | $7,64 | $0,00022656 |
| 2026-10-01 | $33.178 | $6,03 | $0,00022903 |
| 2026-09-30 | $34.391 | $26,86 | $0,00022164 |
| 2026-09-29 | $33.865 | $373,51 | $0,00022974 |
| 2026-09-28 | $35.277 | $191,73 | $0,00022622 |
| 2026-09-27 | $35.219 | $77,35 | $0,00023566 |
| 2026-09-26 | $35.302 | $154,17 | $0,00023527 |
| 2026-09-25 | $34.340 | $179,04 | $0,00023583 |
| 2026-09-24 | $33.841 | $63,28 | $0,00022940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
