Agentlauncher Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $31.200 | $6,81 | N/A |
| 2026-08-23 | $30.644 | $20,31 | $0,00020843 |
| 2026-08-22 | $30.834 | $190,03 | $0,00020471 |
| 2026-08-21 | $28.253 | $95,20 | $0,00020598 |
| 2026-08-20 | $28.106 | $212,68 | $0,00018874 |
| 2026-08-19 | $25.131 | $31,91 | $0,00018776 |
| 2026-08-18 | $24.780 | $13,53 | $0,00016788 |
| 2026-08-17 | $24.644 | $8,15 | $0,00016554 |
| 2026-08-14 | $25.177 | $112,42 | $0,00016463 |
| 2026-08-13 | $25.132 | $23,40 | $0,00016819 |
| 2026-08-12 | $25.289 | $7,59 | $0,00016789 |
| 2026-08-11 | $25.399 | $73,10 | $0,00016894 |
| 2026-08-10 | $25.335 | $321,95 | $0,00016967 |
| 2026-08-09 | $25.145 | $151,48 | $0,00016925 |
| 2026-08-08 | $24.716 | $6,69 | $0,00016798 |
| 2026-08-07 | $24.689 | $6,68 | $0,00016511 |
| 2026-08-05 | $24.775 | $1,66 | $0,00016493 |
| 2026-08-04 | $24.867 | $8,04 | $0,00016550 |
| 2026-08-03 | $24.832 | $11,51 | $0,00016612 |
| 2026-08-02 | $24.646 | $25,46 | $0,00016589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
