AgentLayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $65.061 | $10,59 | N/A |
| 2026-09-09 | $64.882 | $110,46 | $0,00007012 |
| 2026-09-08 | $65.980 | $55,14 | $0,00006993 |
| 2026-09-07 | $65.478 | $6,86 | $0,00007111 |
| 2026-09-06 | $65.794 | $137,06 | $0,00007057 |
| 2026-09-05 | $67.496 | $6,04 | $0,00007091 |
| 2026-09-04 | $67.925 | $66,94 | $0,00007275 |
| 2026-09-03 | $69.024 | $126,84 | $0,00007321 |
| 2026-09-02 | $70.496 | $30,56 | $0,00007440 |
| 2026-09-01 | $70.366 | $30,58 | $0,00007598 |
| 2026-08-31 | $71.090 | $766,54 | $0,00007584 |
| 2026-08-30 | $78.152 | $1.619,96 | $0,00007662 |
| 2026-08-29 | $70.683 | $40,64 | $0,00008423 |
| 2026-08-28 | $70.481 | $69,25 | $0,00007619 |
| 2026-08-27 | $69.533 | $208,14 | $0,00007597 |
| 2026-08-26 | $68.127 | $492,09 | $0,00007495 |
| 2026-08-25 | $71.721 | $560,11 | $0,00007343 |
| 2026-08-24 | $65.960 | $736,21 | $0,00007731 |
| 2026-08-23 | $57.006 | $122,72 | $0,00007110 |
| 2026-08-22 | $55.454 | $6,43 | $0,00006145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
