AgentLayer Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $79.156 | $5,06 | N/A |
| 2026-06-08 | $79.639 | $67,88 | $0,00008948 |
| 2026-06-07 | $79.744 | $1,14 | $0,00009002 |
| 2026-06-06 | $79.759 | $1,78 | $0,00009014 |
| 2026-06-05 | $79.785 | $100,63 | $0,00009016 |
| 2026-06-04 | $82.389 | $472,17 | $0,00009018 |
| 2026-06-03 | $87.291 | $27,24 | $0,00009313 |
| 2026-06-02 | $87.944 | $137,18 | $0,00009866 |
| 2026-06-01 | $90.182 | $306,61 | $0,00009940 |
| 2026-05-31 | $86.073 | $2.086,42 | $0,00010195 |
| 2026-05-30 | $87.471 | $694,15 | $0,00009730 |
| 2026-05-29 | $74.267 | $95,69 | $0,00009888 |
| 2026-05-28 | $72.959 | $14,34 | $0,00008395 |
| 2026-05-27 | $73.237 | $97,90 | $0,00008247 |
| 2026-05-26 | $75.205 | $19,80 | $0,00008278 |
| 2026-05-25 | $75.843 | $37,45 | $0,00008501 |
| 2026-05-24 | $76.557 | $131,86 | $0,00008574 |
| 2026-05-23 | $78.588 | $156,70 | $0,00008655 |
| 2026-05-22 | $81.626 | $312,65 | $0,00008883 |
| 2026-05-21 | $80.667 | $50,78 | $0,00009227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
