AgentLayer Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $437.005 | $9.225,67 | N/A |
| 2026-03-22 | $456.736 | $8.815,80 | $0,00049058 |
| 2026-03-21 | $470.858 | $6.016,91 | $0,00051611 |
| 2026-03-20 | $455.075 | $9.401,07 | $0,00053225 |
| 2026-03-19 | $478.162 | $9.316,97 | $0,00051441 |
| 2026-03-18 | $417.714 | $9.437,49 | $0,00053022 |
| 2026-03-17 | $407.483 | $7.654,01 | $0,00047218 |
| 2026-03-16 | $349.785 | $9.912,60 | $0,00044321 |
| 2026-03-15 | $514.879 | $9.114,54 | $0,00039539 |
| 2026-03-14 | $559.668 | $8.696,39 | $0,00058221 |
| 2026-03-13 | $544.126 | $8.116,51 | $0,00063268 |
| 2026-03-12 | $136.135 | $15.238,25 | $0,00061509 |
| 2026-03-11 | $437.028 | $9.098,08 | $0,00015388 |
| 2026-03-10 | $431.489 | $8.908,74 | $0,00049401 |
| 2026-03-09 | $471.637 | $9.182,46 | $0,00048775 |
| 2026-03-08 | $459.929 | $9.369,10 | $0,00053312 |
| 2026-03-07 | $455.497 | $8.196,33 | $0,00050999 |
| 2026-03-06 | $447.863 | $8.058,91 | $0,00051488 |
| 2026-03-05 | $433.971 | $8.060,19 | $0,00050624 |
| 2026-03-04 | $437.625 | $9.110,26 | $0,00049055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
