AgentLISA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $425.304 | $1.518,89 | N/A |
| 2026-06-28 | $428.858 | $32.101 | $0,00196695 |
| 2026-06-27 | $459.869 | $1.996,65 | $0,00198379 |
| 2026-06-26 | $484.044 | $5.424,57 | $0,00212681 |
| 2026-06-25 | $494.166 | $40.878 | $0,00223861 |
| 2026-06-24 | $563.313 | $7.296,61 | $0,00228542 |
| 2026-06-23 | $549.542 | $11.753,87 | $0,00260472 |
| 2026-06-22 | $566.826 | $56.361 | $0,00254339 |
| 2026-06-21 | $596.903 | $117.330 | $0,00262060 |
| 2026-06-20 | $600.339 | $212.112 | $0,00277884 |
| 2026-06-19 | $535.499 | $10.166,62 | $0,00277636 |
| 2026-06-18 | $691.240 | $2.168,19 | $0,00247910 |
| 2026-06-17 | $751.032 | $992,92 | $0,00320772 |
| 2026-06-16 | $721.310 | $6.098,00 | $0,00347276 |
| 2026-06-15 | $752.238 | $2.229,25 | $0,00333592 |
| 2026-06-14 | $780.361 | $5.992,93 | $0,00347801 |
| 2026-06-13 | $764.496 | $23.949 | $0,00360902 |
| 2026-06-12 | $732.237 | $6.207,30 | $0,00353565 |
| 2026-06-11 | $745.110 | $2.156,03 | $0,00338303 |
| 2026-06-10 | $779.910 | $8.459,65 | $0,00340215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
