AgentLISA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $216.943 | $1.368,29 | N/A |
| 2026-08-14 | $232.728 | $15.623,78 | $0,00100332 |
| 2026-08-13 | $228.489 | $1.089,73 | $0,00107632 |
| 2026-08-12 | $240.458 | $1.139,43 | $0,00105672 |
| 2026-08-11 | $225.121 | $2.884,17 | $0,00111207 |
| 2026-08-10 | $252.481 | $1.154,46 | $0,00104114 |
| 2026-08-09 | $252.977 | $7.119,49 | $0,00116768 |
| 2026-08-08 | $262.263 | $52,29 | $0,00116997 |
| 2026-08-07 | $276.952 | $11.940,81 | $0,00121292 |
| 2026-08-06 | $284.266 | $1.726,02 | $0,00128085 |
| 2026-08-05 | $281.247 | $711,27 | $0,00131468 |
| 2026-08-04 | $290.845 | $314,64 | $0,00130071 |
| 2026-08-03 | $283.135 | $602,33 | $0,00134510 |
| 2026-08-02 | $287.055 | $1.422,83 | $0,00130944 |
| 2026-08-01 | $281.810 | $563,11 | $0,00132758 |
| 2026-07-31 | $295.555 | $3.761,81 | $0,00130332 |
| 2026-07-30 | $299.893 | $1.357,15 | $0,00136689 |
| 2026-07-29 | $298.213 | $7.516,37 | $0,00138695 |
| 2026-07-28 | $311.020 | $2.670,06 | $0,00137918 |
| 2026-07-27 | $313.821 | $1.034,27 | $0,00143841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
