AgentPad Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $4.884,09 | $10,99 | N/A |
| 2026-06-13 | $4.643,38 | $13,48 | $0,00000489 |
| 2026-06-12 | $4.672,61 | $56,73 | $0,00000465 |
| 2026-06-11 | $4.143,07 | $198,56 | $0,00000465 |
| 2026-06-10 | $4.601,43 | $236,70 | $0,00000415 |
| 2026-06-09 | $4.991,98 | $26,31 | $0,00000461 |
| 2026-06-08 | $5.018,97 | $6,85 | $0,00000500 |
| 2026-06-07 | $4.621,09 | $3,15 | $0,00000502 |
| 2026-06-06 | $4.732,07 | $49,82 | $0,00000463 |
| 2026-06-05 | $5.395,25 | $6,87 | $0,00000474 |
| 2026-06-04 | $5.552,96 | $7,07 | $0,00000540 |
| 2026-06-03 | $5.700,55 | $10,59 | $0,00000556 |
| 2026-06-02 | $6.221,79 | $43,85 | $0,00000571 |
| 2026-06-01 | $6.195,11 | $4,89 | $0,00000623 |
| 2026-05-31 | $6.318,91 | $4,91 | $0,00000620 |
| 2026-05-30 | $6.196,54 | $18,86 | $0,00000633 |
| 2026-05-29 | $6.343,18 | $86,32 | $0,00000620 |
| 2026-05-28 | $6.170,07 | $16,22 | $0,00000635 |
| 2026-05-27 | $6.277,34 | $47,01 | $0,00000621 |
| 2026-05-26 | $6.309,53 | $12,69 | $0,00000637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
