AgentPad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $4.128,44 | $17,28 | N/A |
| 2026-07-30 | $4.132,05 | $17,25 | $0,00000413 |
| 2026-07-28 | $4.174,64 | $5,56 | $0,00000414 |
| 2026-07-27 | $4.265,62 | $5,68 | $0,00000418 |
| 2026-07-26 | $4.199,58 | $71,58 | $0,00000427 |
| 2026-07-25 | $4.047,23 | $13,72 | $0,00000421 |
| 2026-07-24 | $4.162,98 | $17,04 | $0,00000405 |
| 2026-07-23 | $4.164,45 | $9,76 | $0,00000417 |
| 2026-07-21 | $4.264,71 | $1,10 | $0,00000417 |
| 2026-07-20 | $4.272,01 | $77,00 | $0,00000427 |
| 2026-07-19 | $4.370,12 | $4,38 | $0,00000428 |
| 2026-07-18 | $4.357,48 | $15,37 | $0,00000438 |
| 2026-07-17 | $4.405,09 | $27,25 | $0,00000436 |
| 2026-07-16 | $4.453,54 | $3,13 | $0,00000441 |
| 2026-07-15 | $4.535,74 | $10,45 | $0,00000446 |
| 2026-07-14 | $4.469,23 | $10,41 | $0,00000454 |
| 2026-07-12 | $4.414,74 | $18,17 | $0,00000448 |
| 2026-07-11 | $4.506,66 | $13,53 | $0,00000442 |
| 2026-07-09 | $4.603,55 | $63,48 | $0,00000451 |
| 2026-07-08 | $4.883,57 | $6,44 | $0,00000461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
