Agentwood Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $19.650,42 | $4.281,58 | N/A |
| 2026-06-10 | $19.704,33 | $4.162,88 | $0,00019650 |
| 2026-06-09 | $19.390,37 | $4.464,77 | $0,00019638 |
| 2026-06-08 | $20.170 | $4.515,04 | $0,00019390 |
| 2026-06-07 | $19.940,01 | $4.362,74 | $0,00020172 |
| 2026-06-06 | $20.386 | $4.186,58 | $0,00019892 |
| 2026-06-05 | $19.628,38 | $5.174,71 | $0,00020394 |
| 2026-06-04 | $18.941,55 | $4.669,37 | $0,00019628 |
| 2026-06-03 | $19.382,84 | $4.646,61 | $0,00018942 |
| 2026-06-02 | $19.974,14 | $9.516,10 | $0,00019383 |
| 2026-06-01 | $22.796 | $5.544,56 | $0,00019974 |
| 2026-05-31 | $24.643 | $4.304,87 | $0,00022796 |
| 2026-05-30 | $23.782 | $24.048 | $0,00024623 |
| 2026-05-29 | $29.422 | $11.208,04 | $0,00023662 |
| 2026-05-28 | $26.043 | $26.616 | $0,00029299 |
| 2026-05-27 | $26.632 | $8.960,42 | $0,00026043 |
| 2026-05-26 | $28.632 | $21.184 | $0,00026632 |
| 2026-05-25 | $32.658 | $14.431,49 | $0,00028091 |
| 2026-05-24 | $30.062 | $8.171,58 | $0,00032659 |
| 2026-05-23 | $30.424 | $4.151,46 | $0,00030111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
