agentx402 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $4.867,74 | $2,24 | N/A |
| 2026-10-03 | $4.823,20 | $3,36 | $0,00000487 |
| 2026-10-02 | $4.980,00 | $1,73 | $0,00000483 |
| 2026-10-01 | $4.815,63 | $26,21 | $0,00000498 |
| 2026-09-30 | $4.897,54 | $26,33 | $0,00000482 |
| 2026-09-29 | $4.907,61 | $4,45 | $0,00000490 |
| 2026-09-28 | $4.884,64 | $25,11 | $0,00000491 |
| 2026-09-27 | $5.171,99 | $5,09 | $0,00000489 |
| 2026-09-26 | $5.082,32 | $30,50 | $0,00000517 |
| 2026-09-25 | $4.896,44 | $29,38 | $0,00000508 |
| 2026-09-23 | $4.852,10 | $7,56 | $0,00000490 |
| 2026-09-22 | $4.865,69 | $1,79 | $0,00000485 |
| 2026-09-20 | $4.534,83 | $1,18 | $0,00000487 |
| 2026-09-19 | $4.601,07 | $1,28 | $0,00000454 |
| 2026-09-18 | $4.604,64 | $1,28 | $0,00000460 |
| 2026-09-16 | $4.077,48 | $0,963738 | $0,00000461 |
| 2026-09-15 | $4.314,21 | $47,70 | $0,00000408 |
| 2026-09-14 | $4.271,59 | $161,00 | $0,00000432 |
| 2026-09-13 | $4.357,42 | $164,23 | $0,00000427 |
| 2026-09-12 | $4.661,51 | $85,83 | $0,00000436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
