AgeOfGods Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $72,30 | N/A |
| 2026-07-30 | $0,000000000000000000 | $125,08 | $0,00079845 |
| 2026-07-29 | $0,000000000000000000 | $1.056,45 | $0,00079229 |
| 2026-07-28 | $0,000000000000000000 | $1.144,86 | $0,00078827 |
| 2026-07-27 | $0,000000000000000000 | $1.426,76 | $0,00085382 |
| 2026-07-26 | $0,000000000000000000 | $125,91 | $0,00093390 |
| 2026-07-25 | $0,000000000000000000 | $7,53 | $0,00096672 |
| 2026-07-24 | $0,000000000000000000 | $80,43 | $0,00100800 |
| 2026-07-23 | $0,000000000000000000 | $1.000,56 | $0,00097303 |
| 2026-07-22 | $0,000000000000000000 | $2.105,58 | $0,00101331 |
| 2026-07-21 | $0,000000000000000000 | $148,70 | $0,00111197 |
| 2026-07-20 | $0,000000000000000000 | $136,86 | $0,00122011 |
| 2026-07-19 | $0,000000000000000000 | $442,15 | $0,00121939 |
| 2026-07-18 | $0,000000000000000000 | $595,06 | $0,00119144 |
| 2026-07-17 | $0,000000000000000000 | $904,92 | $0,00124418 |
| 2026-07-16 | $0,000000000000000000 | $2.113,21 | $0,00125672 |
| 2026-07-15 | $0,000000000000000000 | $3.644,05 | $0,00127056 |
| 2026-07-14 | $0,000000000000000000 | $4.196,76 | $0,00135634 |
| 2026-07-13 | $0,000000000000000000 | $1.452,90 | $0,00151951 |
| 2026-07-12 | $0,000000000000000000 | $1.494,05 | $0,00175094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
