AGI cult Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $7.772,15 | $1,82 | N/A |
| 2026-07-08 | $7.769,19 | $1,82 | $0,00000777 |
| 2026-07-06 | $8.078,11 | $2,95 | $0,00000808 |
| 2026-07-05 | $8.145,29 | $2,97 | $0,00000815 |
| 2026-07-04 | $8.266,13 | $15,90 | $0,00000827 |
| 2026-07-03 | $8.213,79 | $5,26 | $0,00000822 |
| 2026-07-02 | $8.151,59 | $4,13 | $0,00000816 |
| 2026-07-01 | $7.792,29 | $9,68 | $0,00000780 |
| 2026-06-30 | $7.351,06 | $9,49 | $0,00000736 |
| 2026-06-29 | $7.536,19 | $3,90 | $0,00000754 |
| 2026-06-28 | $7.031,53 | $5,63 | $0,00000704 |
| 2026-06-27 | $7.112,19 | $369,07 | $0,00000712 |
| 2026-06-26 | $7.050,56 | $1,91 | $0,00000706 |
| 2026-06-25 | $6.769,83 | $5,16 | $0,00000677 |
| 2026-06-24 | $6.707,33 | $3,34 | $0,00000671 |
| 2026-06-23 | $6.859,58 | $5,42 | $0,00000686 |
| 2026-06-22 | $7.146,99 | $3,54 | $0,00000715 |
| 2026-06-21 | $7.105,74 | $51,97 | $0,00000711 |
| 2026-06-20 | $6.993,32 | $3,32 | $0,00000700 |
| 2026-06-19 | $6.742,44 | $16,31 | $0,00000675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
