AGI cult Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $7.338,76 | $48,17 | N/A |
| 2026-08-21 | $6.860,75 | $64,77 | $0,00000734 |
| 2026-08-20 | $6.666,30 | $2,10 | $0,00000687 |
| 2026-08-19 | $6.018,35 | $3,50 | $0,00000667 |
| 2026-08-18 | $5.924,76 | $79,85 | $0,00000602 |
| 2026-08-17 | $6.055,85 | $4,64 | $0,00000593 |
| 2026-08-16 | $6.098,79 | $75,87 | $0,00000606 |
| 2026-08-15 | $6.206,69 | $82,31 | $0,00000610 |
| 2026-08-14 | $6.059,77 | $9,52 | $0,00000621 |
| 2026-08-13 | $6.060,49 | $1,49 | $0,00000606 |
| 2026-08-12 | $6.103,89 | $1,51 | $0,00000606 |
| 2026-08-11 | $6.071,77 | $3,00 | $0,00000611 |
| 2026-08-10 | $6.096,79 | $1,51 | $0,00000608 |
| 2026-08-09 | $6.062,11 | $1,50 | $0,00000610 |
| 2026-08-08 | $5.876,71 | $2,91 | $0,00000607 |
| 2026-08-07 | $5.720,99 | $4,25 | $0,00000588 |
| 2026-08-06 | $5.893,16 | $5,92 | $0,00000573 |
| 2026-08-05 | $5.849,00 | $262,77 | $0,00000590 |
| 2026-08-04 | $6.648,76 | $1,026 | $0,00000585 |
| 2026-08-03 | $6.594,09 | $1,072 | $0,00000665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
