AGIXBT by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $33.683 | $1,055 | N/A |
| 2026-07-08 | $33.996 | $1,065 | $0,00003400 |
| 2026-07-07 | $34.499 | $3,92 | $0,00003450 |
| 2026-07-06 | $35.527 | $47,55 | $0,00003553 |
| 2026-07-05 | $37.166 | $1,78 | $0,00003717 |
| 2026-07-04 | $36.850 | $5,97 | $0,00003685 |
| 2026-07-03 | $37.690 | $3,57 | $0,00003769 |
| 2026-07-02 | $35.941 | $53,04 | $0,00003594 |
| 2026-07-01 | $34.124 | $0,985328 | $0,00003412 |
| 2026-06-30 | $33.482 | $0,951729 | $0,00003348 |
| 2026-06-29 | $35.182 | $1,90 | $0,00003518 |
| 2026-06-28 | $34.431 | $2,25 | $0,00003443 |
| 2026-06-27 | $34.445 | $1,84 | $0,00003444 |
| 2026-06-26 | $34.002 | $3,80 | $0,00003400 |
| 2026-06-25 | $33.730 | $423,55 | $0,00003373 |
| 2026-06-24 | $37.775 | $86,04 | $0,00003777 |
| 2026-06-23 | $38.854 | $5,49 | $0,00003885 |
| 2026-06-22 | $39.773 | $1,33 | $0,00003977 |
| 2026-06-21 | $39.554 | $23,65 | $0,00003955 |
| 2026-06-20 | $41.664 | $1,25 | $0,00004166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
