AGIXBT by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $40.022 | $31,35 | N/A |
| 2026-08-22 | $42.422 | $18,93 | $0,00004002 |
| 2026-08-21 | $37.521 | $54,73 | $0,00004242 |
| 2026-08-20 | $35.766 | $20,37 | $0,00003752 |
| 2026-08-19 | $34.388 | $65,16 | $0,00003577 |
| 2026-08-18 | $33.598 | $53,49 | $0,00003439 |
| 2026-08-17 | $32.751 | $97,20 | $0,00003360 |
| 2026-08-16 | $32.231 | $9,88 | $0,00003275 |
| 2026-08-15 | $32.391 | $157,82 | $0,00003223 |
| 2026-08-14 | $34.528 | $23,60 | $0,00003239 |
| 2026-08-13 | $35.299 | $11,14 | $0,00003453 |
| 2026-08-12 | $32.288 | $8,04 | $0,00003530 |
| 2026-08-11 | $33.009 | $2,14 | $0,00003229 |
| 2026-08-08 | $33.413 | $92,92 | $0,00003301 |
| 2026-08-07 | $34.401 | $3,31 | $0,00003341 |
| 2026-08-06 | $34.976 | $3,66 | $0,00003440 |
| 2026-08-04 | $34.111 | $16,40 | $0,00003498 |
| 2026-08-03 | $34.117 | $16,25 | $0,00003411 |
| 2026-08-02 | $33.744 | $1,43 | $0,00003412 |
| 2026-08-01 | $33.342 | $3,81 | $0,00003374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
