AGIXBT by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $35.237 | $21,24 | N/A |
| 2026-10-13 | $34.059 | $177,87 | $0,00003524 |
| 2026-10-12 | $35.778 | $187,04 | $0,00003406 |
| 2026-10-10 | $37.105 | $5,65 | $0,00003578 |
| 2026-10-09 | $36.046 | $27,98 | $0,00003711 |
| 2026-10-08 | $34.995 | $27,17 | $0,00003605 |
| 2026-10-07 | $41.161 | $12,25 | $0,00003499 |
| 2026-10-06 | $44.009 | $6,09 | $0,00004116 |
| 2026-10-05 | $44.261 | $411,67 | $0,00004401 |
| 2026-10-04 | $43.218 | $21,88 | $0,00004426 |
| 2026-10-03 | $41.495 | $9,91 | $0,00004322 |
| 2026-10-02 | $42.307 | $1,94 | $0,00004149 |
| 2026-09-30 | $41.487 | $5,72 | $0,00004231 |
| 2026-09-29 | $44.739 | $10,09 | $0,00004149 |
| 2026-09-28 | $42.433 | $7,06 | $0,00004474 |
| 2026-09-27 | $42.569 | $33,31 | $0,00004243 |
| 2026-09-26 | $43.249 | $46,57 | $0,00004257 |
| 2026-09-25 | $42.311 | $45,42 | $0,00004325 |
| 2026-09-23 | $41.001 | $6,64 | $0,00004231 |
| 2026-09-22 | $39.692 | $99,60 | $0,00004100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
