AGiXT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $75.461 | $176,57 | N/A |
| 2026-07-30 | $75.043 | $501,70 | $0,00007546 |
| 2026-07-29 | $75.830 | $24.095 | $0,00007504 |
| 2026-07-28 | $129.775 | $110.105 | $0,00007583 |
| 2026-07-27 | $67.730 | $11,29 | $0,00012978 |
| 2026-07-26 | $65.814 | $1.663,75 | $0,00006773 |
| 2026-07-25 | $62.423 | $156,83 | $0,00006581 |
| 2026-07-24 | $64.501 | $254,66 | $0,00006242 |
| 2026-07-23 | $65.052 | $25,69 | $0,00006450 |
| 2026-07-22 | $65.221 | $10,90 | $0,00006505 |
| 2026-07-21 | $65.003 | $7,21 | $0,00006522 |
| 2026-07-20 | $63.838 | $30,65 | $0,00006500 |
| 2026-07-19 | $63.146 | $162,62 | $0,00006384 |
| 2026-07-18 | $62.228 | $45,12 | $0,00006315 |
| 2026-07-17 | $62.001 | $24,09 | $0,00006223 |
| 2026-07-16 | $63.807 | $299,50 | $0,00006200 |
| 2026-07-15 | $62.959 | $19,27 | $0,00006381 |
| 2026-07-14 | $60.266 | $42,69 | $0,00006296 |
| 2026-07-13 | $62.026 | $353,94 | $0,00006027 |
| 2026-07-12 | $63.809 | $4,51 | $0,00006203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
