AGiXT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $56.144 | $20,86 | N/A |
| 2026-11-02 | $56.855 | $49,50 | $0,00005614 |
| 2026-11-01 | $57.341 | $1,023 | $0,00005686 |
| 2026-10-31 | $57.777 | $24,06 | $0,00005734 |
| 2026-10-30 | $57.295 | $25,17 | $0,00005778 |
| 2026-10-29 | $61.393 | $93,92 | $0,00005730 |
| 2026-10-28 | $61.044 | $14,87 | $0,00006139 |
| 2026-10-27 | $60.711 | $10,88 | $0,00006104 |
| 2026-10-26 | $60.652 | $20,11 | $0,00006071 |
| 2026-10-25 | $61.529 | $506,32 | $0,00006065 |
| 2026-10-24 | $63.751 | $0,995804 | $0,00006153 |
| 2026-10-23 | $64.289 | $9,91 | $0,00006375 |
| 2026-10-22 | $66.686 | $9,81 | $0,00006429 |
| 2026-10-21 | $66.083 | $551,02 | $0,00006669 |
| 2026-10-20 | $63.133 | $7,58 | $0,00006608 |
| 2026-10-19 | $62.567 | $338,61 | $0,00006313 |
| 2026-10-18 | $63.294 | $32,22 | $0,00006257 |
| 2026-10-17 | $64.331 | $62,47 | $0,00006329 |
| 2026-10-16 | $64.684 | $40,74 | $0,00006433 |
| 2026-10-15 | $63.509 | $1,98 | $0,00006468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
