AGiXT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $69.613 | $37,18 | N/A |
| 2026-09-14 | $67.630 | $3,96 | $0,00006961 |
| 2026-09-13 | $69.345 | $3,02 | $0,00006763 |
| 2026-09-12 | $69.766 | $579,30 | $0,00006934 |
| 2026-09-11 | $69.896 | $9,53 | $0,00006977 |
| 2026-09-10 | $71.882 | $14,21 | $0,00006990 |
| 2026-09-09 | $73.158 | $35,95 | $0,00007188 |
| 2026-09-08 | $73.651 | $64,84 | $0,00007316 |
| 2026-09-07 | $75.753 | $175,43 | $0,00007365 |
| 2026-09-06 | $73.850 | $9,83 | $0,00007575 |
| 2026-09-05 | $72.752 | $93,43 | $0,00007385 |
| 2026-09-04 | $74.698 | $100,61 | $0,00007275 |
| 2026-09-03 | $72.356 | $27,21 | $0,00007470 |
| 2026-09-02 | $72.076 | $109,38 | $0,00007236 |
| 2026-09-01 | $74.898 | $753,10 | $0,00007208 |
| 2026-08-31 | $76.843 | $87,13 | $0,00007490 |
| 2026-08-30 | $80.062 | $103,40 | $0,00007684 |
| 2026-08-29 | $78.196 | $153,11 | $0,00008006 |
| 2026-08-28 | $82.542 | $118,39 | $0,00007820 |
| 2026-08-27 | $77.273 | $71,04 | $0,00008254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
