Agora by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $9.717,86 | $3,34 | $0,00000972 |
| 2026-06-26 | $9.639,92 | $3,32 | $0,00000964 |
| 2026-06-25 | $10.136,42 | $322,24 | $0,00001014 |
| 2026-06-22 | $12.446,88 | $4,31 | $0,00001245 |
| 2026-06-21 | $12.418,32 | $1,002 | $0,00001242 |
| 2026-06-16 | $13.146,43 | $135,99 | $0,00001315 |
| 2026-06-14 | $13.586,29 | $31,12 | $0,00001359 |
| 2026-06-13 | $13.957,05 | $45,94 | $0,00001396 |
| 2026-06-09 | $12.588,76 | $25,79 | $0,00001259 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
