Agora by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $10.012,43 | $112,04 | N/A |
| 2026-08-22 | $10.503,08 | $225,03 | $0,00001001 |
| 2026-08-21 | $8.730,76 | $94,90 | $0,00001050 |
| 2026-08-20 | $8.519,39 | $5,17 | $0,00000873 |
| 2026-08-19 | $8.013,71 | $2,52 | $0,00000852 |
| 2026-08-18 | $8.054,46 | $11,35 | $0,00000801 |
| 2026-08-14 | $8.184,02 | $5,07 | $0,00000805 |
| 2026-08-13 | $8.363,65 | $6,07 | $0,00000818 |
| 2026-08-07 | $7.871,21 | $126,38 | $0,00000836 |
| 2026-08-06 | $8.431,32 | $169,83 | $0,00000787 |
| 2026-08-05 | $8.349,85 | $168,19 | $0,00000843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
