AUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $190.218.461 | $4.533.832 | N/A |
| 2026-07-15 | $186.857.045 | $2.109.439 | $0,999679 |
| 2026-07-14 | $186.736.460 | $3.546.136 | $0,999633 |
| 2026-07-13 | $177.408.622 | $2.677.902 | $0,999312 |
| 2026-07-12 | $174.310.820 | $1.974.482 | $0,999615 |
| 2026-07-11 | $173.354.852 | $1.244.230 | $0,999786 |
| 2026-07-10 | $171.164.437 | $1.249.006 | $0,999594 |
| 2026-07-09 | $171.663.937 | $11.385.577 | $0,999302 |
| 2026-07-08 | $173.640.915 | $10.219.778 | $0,999371 |
| 2026-07-07 | $173.419.718 | $10.252.015 | $0,999439 |
| 2026-07-06 | $168.458.253 | $14.850.173 | $0,999448 |
| 2026-07-05 | $172.667.082 | $3.797.501 | $0,999325 |
| 2026-07-04 | $172.580.981 | $4.543.948 | $0,999232 |
| 2026-07-03 | $174.141.836 | $13.589.838 | $0,999401 |
| 2026-07-02 | $173.781.455 | $18.002.806 | $0,999225 |
| 2026-07-01 | $173.271.541 | $9.802.240 | $0,999325 |
| 2026-06-30 | $174.148.821 | $14.760.275 | $0,999102 |
| 2026-06-29 | $171.067.133 | $19.263.511 | $0,999131 |
| 2026-06-28 | $172.373.865 | $14.468.795 | $0,999058 |
| 2026-06-27 | $173.272.427 | $11.979.151 | $0,999202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
