AgoraHub Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $7,21 | N/A |
| 2026-08-13 | $0,000000000000000000 | $7,19 | $0,00015670 |
| 2026-08-11 | $0,000000000000000000 | $11,67 | $0,00015622 |
| 2026-08-10 | $0,000000000000000000 | $11,58 | $0,00016171 |
| 2026-08-08 | $0,000000000000000000 | $191,33 | $0,00016036 |
| 2026-08-07 | $0,000000000000000000 | $12,34 | $0,00015800 |
| 2026-08-05 | $0,000000000000000000 | $12,21 | $0,00015026 |
| 2026-08-04 | $0,000000000000000000 | $5,94 | $0,00015082 |
| 2026-08-03 | $0,000000000000000000 | $44,96 | $0,00015218 |
| 2026-08-02 | $0,000000000000000000 | $30,43 | $0,00015432 |
| 2026-08-01 | $0,000000000000000000 | $5,11 | $0,00015043 |
| 2026-07-31 | $0,000000000000000000 | $7,41 | $0,00014925 |
| 2026-07-27 | $0,000000000000000000 | $10,72 | $0,00015229 |
| 2026-07-25 | $0,000000000000000000 | $44,62 | $0,00016422 |
| 2026-07-24 | $0,000000000000000000 | $17,69 | $0,00016737 |
| 2026-07-23 | $0,000000000000000000 | $19,56 | $0,00016694 |
| 2026-07-22 | $0,000000000000000000 | $100,24 | $0,00018058 |
| 2026-07-21 | $0,000000000000000000 | $6,00 | $0,00018308 |
| 2026-07-16 | $0,000000000000000000 | $16,30 | $0,00018214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
