AgoraHub Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $30.891 | N/A |
| 2026-09-30 | $0,000000000000000000 | $238,32 | $0,00053947 |
| 2026-09-29 | $0,000000000000000000 | $174,14 | $0,00016418 |
| 2026-09-28 | $0,000000000000000000 | $473,30 | $0,00017414 |
| 2026-09-27 | $0,000000000000000000 | $381,83 | $0,00018820 |
| 2026-09-26 | $0,000000000000000000 | $167,33 | $0,00019274 |
| 2026-09-25 | $0,000000000000000000 | $327,72 | $0,00018513 |
| 2026-09-24 | $0,000000000000000000 | $2.776,88 | $0,00018630 |
| 2026-09-23 | $0,000000000000000000 | $3.133,95 | $0,00020199 |
| 2026-09-22 | $0,000000000000000000 | $89,21 | $0,00026808 |
| 2026-09-21 | $0,000000000000000000 | $361,72 | $0,00018108 |
| 2026-09-20 | $0,000000000000000000 | $40,71 | $0,00017279 |
| 2026-09-19 | $0,000000000000000000 | $159,27 | $0,00016822 |
| 2026-09-18 | $0,000000000000000000 | $7,92 | $0,00016909 |
| 2026-09-17 | $0,000000000000000000 | $89,17 | $0,00015837 |
| 2026-09-16 | $0,000000000000000000 | $32,89 | $0,00016776 |
| 2026-09-15 | $0,000000000000000000 | $84,13 | $0,00016380 |
| 2026-09-14 | $0,000000000000000000 | $105,06 | $0,00016923 |
| 2026-09-13 | $0,000000000000000000 | $99,52 | $0,00017587 |
| 2026-09-12 | $0,000000000000000000 | $121,10 | $0,00017857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
