AgoraHub Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $13,81 | N/A |
| 2026-06-15 | $0,000000000000000000 | $16,34 | $0,00023400 |
| 2026-06-14 | $0,000000000000000000 | $16,35 | $0,00021771 |
| 2026-06-13 | $0,000000000000000000 | $8,80 | $0,00021783 |
| 2026-06-12 | $0,000000000000000000 | $59,38 | $0,00021466 |
| 2026-06-11 | $0,000000000000000000 | $43,34 | $0,00021389 |
| 2026-06-10 | $0,000000000000000000 | $11,31 | $0,00020058 |
| 2026-06-09 | $0,000000000000000000 | $127,27 | $0,00020822 |
| 2026-06-08 | $0,000000000000000000 | $11,52 | $0,00021177 |
| 2026-06-07 | $0,000000000000000000 | $84,63 | $0,00021428 |
| 2026-06-06 | $0,000000000000000000 | $14,56 | $0,00020607 |
| 2026-06-05 | $0,000000000000000000 | $176,02 | $0,00021438 |
| 2026-06-04 | $0,000000000000000000 | $24,80 | $0,00022615 |
| 2026-06-03 | $0,000000000000000000 | $38,21 | $0,00022855 |
| 2026-06-02 | $0,000000000000000000 | $38,22 | $0,00022454 |
| 2026-06-01 | $0,000000000000000000 | $19,65 | $0,00022457 |
| 2026-05-31 | $0,000000000000000000 | $6,02 | $0,00024736 |
| 2026-05-30 | $0,000000000000000000 | $24,55 | $0,00024875 |
| 2026-05-29 | $0,000000000000000000 | $8,23 | $0,00024435 |
| 2026-05-28 | $0,000000000000000000 | $30,97 | $0,00024396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
