Agoras: Tau Net Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-25 | $6.631.306 | $13.309,45 | N/A |
| 2026-03-24 | $6.779.533 | $27.231 | $0,368489 |
| 2026-03-23 | $6.283.469 | $22.634 | $0,376641 |
| 2026-03-22 | $5.803.040 | $10.014,12 | $0,349082 |
| 2026-03-21 | $6.098.880 | $7.658,18 | $0,321867 |
| 2026-03-20 | $6.237.623 | $9.674,36 | $0,338822 |
| 2026-03-19 | $6.351.376 | $4.297,80 | $0,346564 |
| 2026-03-18 | $6.444.475 | $12.800,32 | $0,352861 |
| 2026-03-17 | $6.872.655 | $97.595 | $0,358026 |
| 2026-03-16 | $5.784.377 | $4.362,79 | $0,381814 |
| 2026-03-15 | $5.592.848 | $15.017,47 | $0,321369 |
| 2026-03-14 | $5.599.445 | $17.825,19 | $0,310714 |
| 2026-03-13 | $5.177.322 | $12.502,25 | $0,311081 |
| 2026-03-12 | $5.331.313 | $18.639,77 | $0,287590 |
| 2026-03-11 | $5.515.515 | $9.020,06 | $0,296285 |
| 2026-03-10 | $5.915.620 | $12.502,50 | $0,306479 |
| 2026-03-09 | $5.535.241 | $6.816,19 | $0,328283 |
| 2026-03-08 | $5.542.569 | $2.166,17 | $0,307453 |
| 2026-03-07 | $5.611.755 | $30.571 | $0,307820 |
| 2026-03-06 | $5.690.039 | $15.522,86 | $0,311764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
