Agoras: Tau Net Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $4.289.071 | $32.155 | N/A |
| 2026-11-09 | $4.482.547 | $13.109,80 | $0,238282 |
| 2026-11-08 | $4.814.507 | $25.813 | $0,249030 |
| 2026-11-07 | $4.902.905 | $4.618,17 | $0,267473 |
| 2026-11-06 | $4.937.150 | $37.162 | $0,272384 |
| 2026-11-05 | $5.291.048 | $12.139,02 | $0,274286 |
| 2026-11-04 | $5.010.526 | $9.930,78 | $0,293947 |
| 2026-11-03 | $5.081.929 | $14.071,95 | $0,278363 |
| 2026-11-02 | $5.130.035 | $29.513 | $0,282329 |
| 2026-11-01 | $4.425.806 | $7.839,98 | $0,285002 |
| 2026-10-31 | $4.541.382 | $40.982 | $0,245878 |
| 2026-10-30 | $4.600.758 | $21.102 | $0,252299 |
| 2026-10-29 | $4.993.665 | $3.431,78 | $0,255598 |
| 2026-10-28 | $4.862.848 | $90.084 | $0,277426 |
| 2026-10-27 | $4.474.699 | $61.366 | $0,270158 |
| 2026-10-26 | $4.347.217 | $60.996 | $0,248594 |
| 2026-10-25 | $4.869.919 | $68.021 | $0,241512 |
| 2026-10-24 | $4.479.525 | $381.217 | $0,270551 |
| 2026-10-23 | $6.034.559 | $115.290 | $0,248863 |
| 2026-10-22 | $6.780.427 | $102.029 | $0,335253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
