Agoras: Tau Net Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $4.979.654 | $15.963,49 | N/A |
| 2026-06-12 | $4.854.685 | $15.457,30 | $0,276689 |
| 2026-06-11 | $4.943.479 | $11.216,85 | $0,269684 |
| 2026-06-10 | $4.948.995 | $8.901,56 | $0,274675 |
| 2026-06-09 | $5.102.093 | $12.863,06 | $0,275079 |
| 2026-06-08 | $5.069.193 | $23.293 | $0,283301 |
| 2026-06-07 | $5.003.104 | $11.269,34 | $0,281622 |
| 2026-06-06 | $4.971.315 | $15.151,21 | $0,278870 |
| 2026-06-05 | $5.380.965 | $9.135,53 | $0,276310 |
| 2026-06-04 | $5.567.553 | $15.937,22 | $0,298943 |
| 2026-06-03 | $5.804.364 | $11.028,25 | $0,309197 |
| 2026-06-02 | $6.235.270 | $12.675,88 | $0,322541 |
| 2026-06-01 | $6.378.077 | $11.788,73 | $0,346345 |
| 2026-05-31 | $6.407.247 | $11.060,51 | $0,354336 |
| 2026-05-30 | $6.495.872 | $12.082,59 | $0,356051 |
| 2026-05-29 | $6.494.609 | $15.933,64 | $0,360900 |
| 2026-05-28 | $6.582.401 | $19.609,42 | $0,360759 |
| 2026-05-27 | $7.029.590 | $11.091,14 | $0,365735 |
| 2026-05-26 | $6.878.224 | $22.454 | $0,390504 |
| 2026-05-25 | $6.800.680 | $8.887,54 | $0,382190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
