Agoras: Tau Net Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $10.534.593 | $59.859 | N/A |
| 2026-09-24 | $11.140.387 | $70.702 | $0,250824 |
| 2026-09-23 | $9.721.573 | $42.013 | $0,265247 |
| 2026-09-22 | $9.632.872 | $31.632 | $0,231466 |
| 2026-09-21 | $8.069.756 | $48.629 | $0,229354 |
| 2026-09-20 | $8.432.029 | $30.302 | $0,192137 |
| 2026-09-19 | $8.288.484 | $28.293 | $0,200763 |
| 2026-09-18 | $8.329.027 | $23.322 | $0,197345 |
| 2026-09-17 | $7.529.092 | $13.463,77 | $0,198310 |
| 2026-09-16 | $7.532.970 | $17.419,19 | $0,179264 |
| 2026-09-15 | $7.666.820 | $25.214 | $0,179356 |
| 2026-09-14 | $7.669.439 | $31.517 | $0,182543 |
| 2026-09-13 | $7.838.601 | $42.941 | $0,182606 |
| 2026-09-12 | $7.039.091 | $26.158 | $0,186633 |
| 2026-09-11 | $6.940.053 | $24.978 | $0,167597 |
| 2026-09-10 | $7.122.164 | $44.545 | $0,165239 |
| 2026-09-09 | $7.079.721 | $46.150 | $0,169575 |
| 2026-09-08 | $7.105.738 | $23.823 | $0,168565 |
| 2026-09-07 | $6.887.267 | $24.403 | $0,169184 |
| 2026-09-06 | $7.060.307 | $19.753,41 | $0,163983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
