Agoras: Tau Net Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $8.887.343 | $12.597,61 | N/A |
| 2026-08-03 | $8.972.869 | $15.711,08 | $0,211603 |
| 2026-08-02 | $8.700.942 | $13.111,25 | $0,213640 |
| 2026-08-01 | $8.758.033 | $17.972,18 | $0,207165 |
| 2026-07-31 | $9.208.479 | $14.837,00 | $0,208525 |
| 2026-07-30 | $9.077.415 | $21.453 | $0,219250 |
| 2026-07-29 | $8.964.971 | $18.119,40 | $0,216129 |
| 2026-07-28 | $9.043.127 | $17.934,40 | $0,213452 |
| 2026-07-27 | $9.277.985 | $27.799 | $0,215313 |
| 2026-07-26 | $9.508.648 | $41.977 | $0,220904 |
| 2026-07-25 | $9.909.707 | $19.653,26 | $0,226396 |
| 2026-07-24 | $10.068.336 | $29.501 | $0,235945 |
| 2026-07-23 | $10.782.542 | $16.790,61 | $0,239722 |
| 2026-07-22 | $10.945.969 | $17.545,90 | $0,256727 |
| 2026-07-21 | $10.871.058 | $19.088,73 | $0,260618 |
| 2026-07-20 | $10.801.917 | $14.192,48 | $0,258835 |
| 2026-07-19 | $10.868.270 | $19.439,93 | $0,257189 |
| 2026-07-18 | $10.779.883 | $24.025 | $0,258768 |
| 2026-07-17 | $10.979.975 | $21.924 | $0,256664 |
| 2026-07-16 | $11.004.966 | $16.278,05 | $0,261428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
