Agoric Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $4.013.266 | $25.314 | N/A |
| 2026-06-29 | $3.978.867 | $38.960 | $0,00575745 |
| 2026-06-28 | $4.063.109 | $10.162,33 | $0,00570826 |
| 2026-06-27 | $4.149.985 | $2.829,83 | $0,00582895 |
| 2026-06-26 | $4.083.608 | $2.540,54 | $0,00595347 |
| 2026-06-25 | $4.095.275 | $3.892,46 | $0,00585836 |
| 2026-06-24 | $4.119.401 | $4.059,79 | $0,00587224 |
| 2026-06-23 | $4.160.479 | $8.753,46 | $0,00590987 |
| 2026-06-22 | $4.169.094 | $931,19 | $0,00596864 |
| 2026-06-21 | $4.171.891 | $10.448,17 | $0,00598093 |
| 2026-06-20 | $4.182.299 | $17.801,74 | $0,00598501 |
| 2026-06-19 | $4.167.310 | $7.575,52 | $0,00600000 |
| 2026-06-18 | $3.911.127 | $18.022,18 | $0,00597844 |
| 2026-06-17 | $4.034.507 | $4.638,05 | $0,00561092 |
| 2026-06-16 | $4.094.785 | $49.807 | $0,00578797 |
| 2026-06-15 | $3.576.555 | $7.728,00 | $0,00587439 |
| 2026-06-14 | $3.947.618 | $1.416,27 | $0,00513094 |
| 2026-06-13 | $3.907.903 | $4.141,36 | $0,00566326 |
| 2026-06-12 | $3.914.759 | $30.687 | $0,00560629 |
| 2026-06-11 | $4.030.526 | $6.279,09 | $0,00561473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
