AgriDex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $161.606 | $15,13 | N/A |
| 2026-09-17 | $161.437 | $135,59 | $0,00057038 |
| 2026-09-16 | $152.036 | $37,90 | $0,00056978 |
| 2026-09-15 | $152.877 | $478,29 | $0,00053660 |
| 2026-09-14 | $168.951 | $123,26 | $0,00053957 |
| 2026-09-13 | $158.777 | $114,62 | $0,00059630 |
| 2026-09-12 | $164.003 | $137,68 | $0,00056039 |
| 2026-09-11 | $161.760 | $1.450,80 | $0,00057884 |
| 2026-09-10 | $160.265 | $11,03 | $0,00057092 |
| 2026-09-09 | $161.756 | $73,63 | $0,00056564 |
| 2026-09-08 | $162.890 | $96,62 | $0,00057091 |
| 2026-09-07 | $166.979 | $219,76 | $0,00057491 |
| 2026-09-06 | $167.166 | $573,89 | $0,00058934 |
| 2026-09-05 | $182.491 | $202,72 | $0,00059000 |
| 2026-09-04 | $185.640 | $124,78 | $0,00064409 |
| 2026-09-03 | $203.116 | $218,79 | $0,00065520 |
| 2026-09-02 | $206.865 | $314,61 | $0,00071688 |
| 2026-09-01 | $200.595 | $366,43 | $0,00073011 |
| 2026-08-31 | $191.850 | $448,93 | $0,00070798 |
| 2026-08-30 | $178.330 | $121,87 | $0,00067712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
