AgriDex Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $31.181 | $906,86 | N/A |
| 2026-06-16 | $27.073 | $13,06 | $0,00014820 |
| 2026-06-15 | $30.500 | $13,14 | $0,00012868 |
| 2026-06-14 | $29.479 | $96,81 | $0,00014497 |
| 2026-06-13 | $30.851 | $105,10 | $0,00014012 |
| 2026-06-12 | $29.201 | $20,00 | $0,00014664 |
| 2026-06-11 | $28.332 | $22,48 | $0,00013880 |
| 2026-06-10 | $28.236 | $8,79 | $0,00013462 |
| 2026-06-09 | $28.307 | $78,69 | $0,00013421 |
| 2026-06-08 | $27.984 | $295,70 | $0,00013452 |
| 2026-06-07 | $27.401 | $431,33 | $0,00013301 |
| 2026-06-06 | $28.267 | $238,95 | $0,00013024 |
| 2026-06-05 | $25.831 | $1.414,71 | $0,00013436 |
| 2026-06-04 | $37.167 | $205,26 | $0,00012278 |
| 2026-06-03 | $37.575 | $54,53 | $0,00017685 |
| 2026-06-02 | $39.025 | $199,79 | $0,00017861 |
| 2026-06-01 | $41.359 | $94,02 | $0,00018558 |
| 2026-05-31 | $39.390 | $91,54 | $0,00019657 |
| 2026-05-30 | $36.564 | $107,85 | $0,00018722 |
| 2026-05-29 | $35.618 | $878,16 | $0,00017379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
