Agro Global Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $148.994 | N/A |
| 2026-08-17 | $0,000000000000000000 | $126.089 | $0,00027289 |
| 2026-08-16 | $0,000000000000000000 | $143.413 | $0,00028047 |
| 2026-08-15 | $0,000000000000000000 | $152.152 | $0,00028295 |
| 2026-08-14 | $0,000000000000000000 | $153.767 | $0,00028296 |
| 2026-08-13 | $0,000000000000000000 | $150.936 | $0,00028387 |
| 2026-08-12 | $0,000000000000000000 | $155.153 | $0,00028624 |
| 2026-08-11 | $0,000000000000000000 | $155.202 | $0,00028537 |
| 2026-08-10 | $0,000000000000000000 | $151.390 | $0,00028646 |
| 2026-08-09 | $0,000000000000000000 | $150.690 | $0,00028983 |
| 2026-08-08 | $0,000000000000000000 | $146.193 | $0,00028832 |
| 2026-08-07 | $0,000000000000000000 | $146.296 | $0,00028265 |
| 2026-08-06 | $0,000000000000000000 | $143.205 | $0,00028299 |
| 2026-08-05 | $0,000000000000000000 | $149.030 | $0,00028216 |
| 2026-08-04 | $0,000000000000000000 | $66.048 | $0,00028281 |
| 2026-08-03 | $0,000000000000000000 | $1.869,61 | $0,00028935 |
| 2026-08-02 | $0,000000000000000000 | $26.137 | $0,00035289 |
| 2026-08-01 | $0,000000000000000000 | $10.976,26 | $0,00035712 |
| 2026-07-31 | $0,000000000000000000 | $350,09 | $0,00035918 |
| 2026-07-30 | $0,000000000000000000 | $20.797 | $0,00035986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
