Aguri-Chan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $77.442 | $170,40 | N/A |
| 2026-09-09 | $78.831 | $71,18 | $0,000000184082 |
| 2026-09-07 | $80.346 | $378,96 | $0,000000187384 |
| 2026-09-06 | $80.881 | $518,98 | $0,000000190987 |
| 2026-09-05 | $79.830 | $497,55 | $0,000000192258 |
| 2026-09-04 | $80.938 | $49,51 | $0,000000189761 |
| 2026-09-03 | $78.856 | $260,69 | $0,000000192392 |
| 2026-09-02 | $79.594 | $243,39 | $0,000000187443 |
| 2026-09-01 | $82.875 | $257,54 | $0,000000189200 |
| 2026-08-31 | $82.899 | $106,62 | $0,000000196997 |
| 2026-08-30 | $84.917 | $321,30 | $0,000000197054 |
| 2026-08-29 | $85.870 | $2,03 | $0,000000201851 |
| 2026-08-28 | $88.497 | $108,58 | $0,000000204118 |
| 2026-08-27 | $89.521 | $17,27 | $0,000000210360 |
| 2026-08-26 | $87.358 | $529,05 | $0,000000212796 |
| 2026-08-25 | $89.542 | $177,80 | $0,000000207653 |
| 2026-08-24 | $89.255 | $342,35 | $0,000000212846 |
| 2026-08-23 | $85.975 | $29,85 | $0,000000212164 |
| 2026-08-22 | $89.338 | $126,38 | $0,000000204366 |
| 2026-08-21 | $82.892 | $181,13 | $0,000000212360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
