Aguri-Chan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $64.291 | $200,87 | N/A |
| 2026-07-24 | $64.208 | $217,13 | $0,000000152822 |
| 2026-07-23 | $67.176 | $247,74 | $0,000000152626 |
| 2026-07-22 | $66.634 | $203,72 | $0,000000159680 |
| 2026-07-21 | $66.770 | $9,93 | $0,000000158392 |
| 2026-07-20 | $65.275 | $10,10 | $0,000000158714 |
| 2026-07-19 | $65.026 | $12,27 | $0,000000155162 |
| 2026-07-18 | $64.399 | $355,27 | $0,000000154570 |
| 2026-07-17 | $67.664 | $991,68 | $0,000000153079 |
| 2026-07-16 | $74.163 | $310,69 | $0,000000160841 |
| 2026-07-15 | $74.987 | $7,48 | $0,000000176289 |
| 2026-07-14 | $70.430 | $4,26 | $0,000000178248 |
| 2026-07-13 | $71.767 | $7,40 | $0,000000167416 |
| 2026-07-12 | $71.756 | $38,90 | $0,000000170594 |
| 2026-07-11 | $71.277 | $25,38 | $0,000000170568 |
| 2026-07-10 | $70.200 | $22,41 | $0,000000169428 |
| 2026-07-09 | $69.413 | $108,65 | $0,000000166869 |
| 2026-07-08 | $71.053 | $1,70 | $0,000000164997 |
| 2026-07-07 | $72.197 | $18,84 | $0,000000168897 |
| 2026-07-06 | $71.721 | $12,20 | $0,000000171617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
