AhaToken Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $11.031.543 | $99.453 | N/A |
| 2026-03-23 | $10.933.287 | $36.668 | $0,00152129 |
| 2026-03-22 | $11.119.977 | $50.396 | $0,00150782 |
| 2026-03-21 | $11.223.571 | $41.535 | $0,00153478 |
| 2026-03-20 | $11.185.432 | $97.830 | $0,00154829 |
| 2026-03-19 | $11.224.123 | $469.410 | $0,00154202 |
| 2026-03-18 | $11.465.203 | $310.034 | $0,00154827 |
| 2026-03-17 | $11.474.938 | $265.276 | $0,00158163 |
| 2026-03-16 | $11.053.488 | $1.365.966 | $0,00158306 |
| 2026-03-15 | $10.744.995 | $93.868 | $0,00153036 |
| 2026-03-14 | $10.839.906 | $82.558 | $0,00148208 |
| 2026-03-13 | $10.992.992 | $115.718 | $0,00149559 |
| 2026-03-12 | $11.032.233 | $66.270 | $0,00151708 |
| 2026-03-11 | $10.916.520 | $42.762 | $0,00152370 |
| 2026-03-10 | $10.865.976 | $51.669 | $0,00150657 |
| 2026-03-09 | $10.737.550 | $25.304 | $0,00150026 |
| 2026-03-08 | $10.828.065 | $34.743 | $0,00148315 |
| 2026-03-07 | $10.874.164 | $34.891 | $0,00149430 |
| 2026-03-06 | $11.056.830 | $141.888 | $0,00150140 |
| 2026-03-05 | $11.338.853 | $89.709 | $0,00152639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
