AhaToken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $6.637.717 | $89.126 | N/A |
| 2026-08-25 | $6.637.874 | $180.396 | $0,00091202 |
| 2026-08-24 | $6.697.760 | $382.677 | $0,00091205 |
| 2026-08-23 | $6.732.465 | $2.729.341 | $0,00092029 |
| 2026-08-22 | $6.834.803 | $180.674 | $0,00092507 |
| 2026-08-21 | $6.307.388 | $71.400 | $0,00093914 |
| 2026-08-20 | $6.157.502 | $39.333 | $0,00086668 |
| 2026-08-19 | $5.942.282 | $26.312 | $0,00084610 |
| 2026-08-18 | $5.982.860 | $30.642 | $0,00081653 |
| 2026-08-17 | $6.086.324 | $37.504 | $0,00082212 |
| 2026-08-16 | $6.069.919 | $25.831 | $0,00083634 |
| 2026-08-15 | $6.056.525 | $102.343 | $0,00083409 |
| 2026-08-14 | $6.335.187 | $7.716,05 | $0,00083226 |
| 2026-08-13 | $6.293.733 | $65.014 | $0,00087056 |
| 2026-08-12 | $6.565.157 | $40.999 | $0,00086487 |
| 2026-08-11 | $6.693.017 | $37.911 | $0,00090218 |
| 2026-08-10 | $6.788.755 | $23.532 | $0,00091976 |
| 2026-08-09 | $6.797.897 | $27.239 | $0,00093292 |
| 2026-08-08 | $6.841.937 | $56.636 | $0,00093420 |
| 2026-08-07 | $7.057.888 | $294.674 | $0,00094025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
