AI Analysis Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $28.836.824 | $24.454 | N/A |
| 2026-08-14 | $121.196.581 | $23.077 | $0,243580 |
| 2026-08-13 | $120.329.677 | $17.135,41 | $0,242393 |
| 2026-08-12 | $119.864.008 | $23.870 | $0,240659 |
| 2026-08-11 | $119.863.016 | $24.638 | $0,239728 |
| 2026-08-10 | $121.217.697 | $23.662 | $0,239726 |
| 2026-08-09 | $122.438.163 | $23.688 | $0,242435 |
| 2026-08-08 | $122.908.291 | $24.138 | $0,244876 |
| 2026-08-07 | $121.726.751 | $23.943 | $0,245817 |
| 2026-08-06 | $121.534.591 | $23.974 | $0,243454 |
| 2026-08-05 | $123.052.151 | $24.126 | $0,243069 |
| 2026-08-04 | $122.874.984 | $23.634 | $0,246104 |
| 2026-08-03 | $122.162.728 | $23.671 | $0,245750 |
| 2026-08-02 | $121.312.323 | $23.341 | $0,244325 |
| 2026-08-01 | $120.971.667 | $23.437 | $0,242625 |
| 2026-07-31 | $119.967.939 | $23.270 | $0,241943 |
| 2026-07-30 | $119.141.869 | $22.950 | $0,239936 |
| 2026-07-29 | $117.988.178 | $23.206 | $0,238284 |
| 2026-07-28 | $117.961.427 | $23.239 | $0,235976 |
| 2026-07-27 | $117.038.313 | $22.787 | $0,235923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
