AI Analysis Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $25.197.373 | $23.188 | N/A |
| 2026-06-28 | $25.215.345 | $23.116 | $0,228345 |
| 2026-06-27 | $25.215.393 | $23.057 | $0,228508 |
| 2026-06-26 | $25.239.773 | $22.926 | $0,228509 |
| 2026-06-25 | $25.192.866 | $22.955 | $0,228730 |
| 2026-06-24 | $25.138.416 | $22.893 | $0,228279 |
| 2026-06-23 | $25.109.914 | $22.849 | $0,227811 |
| 2026-06-22 | $25.039.823 | $22.239 | $0,227553 |
| 2026-06-21 | $24.974.055 | $21.489 | $0,226918 |
| 2026-06-20 | $24.912.953 | $22.600 | $0,226322 |
| 2026-06-19 | $24.915.848 | $22.996 | $0,225768 |
| 2026-06-18 | $24.899.766 | $23.038 | $0,225794 |
| 2026-06-17 | $24.738.775 | $22.385 | $0,225648 |
| 2026-06-16 | $24.654.986 | $22.622 | $0,224189 |
| 2026-06-15 | $24.546.173 | $22.506 | $0,223430 |
| 2026-06-14 | $24.546.956 | $22.516 | $0,222444 |
| 2026-06-13 | $24.338.682 | $22.122 | $0,222498 |
| 2026-06-12 | $24.346.238 | $22.105 | $0,220564 |
| 2026-06-11 | $24.067.487 | $17.059,47 | $0,220632 |
| 2026-06-10 | $24.063.546 | $22.045 | $0,218106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
