AI Avatar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $134.477 | N/A |
| 2026-06-17 | $0,000000000000000000 | $156.896 | $0,065451 |
| 2026-06-16 | $0,000000000000000000 | $121.268 | $0,067914 |
| 2026-06-15 | $0,000000000000000000 | $133.473 | $0,067152 |
| 2026-06-14 | $0,000000000000000000 | $132.623 | $0,067958 |
| 2026-06-13 | $0,000000000000000000 | $103.326 | $0,068072 |
| 2026-06-12 | $0,000000000000000000 | $145.934 | $0,067958 |
| 2026-06-11 | $0,000000000000000000 | $128.977 | $0,066725 |
| 2026-06-10 | $0,000000000000000000 | $153.110 | $0,068001 |
| 2026-06-09 | $0,000000000000000000 | $131.618 | $0,066651 |
| 2026-06-08 | $0,000000000000000000 | $145.172 | $0,068076 |
| 2026-06-07 | $0,000000000000000000 | $123.146 | $0,067959 |
| 2026-06-06 | $0,000000000000000000 | $160.567 | $0,068271 |
| 2026-06-05 | $0,000000000000000000 | $141.304 | $0,068050 |
| 2026-06-04 | $0,000000000000000000 | $134.528 | $0,072098 |
| 2026-06-03 | $0,000000000000000000 | $158.434 | $0,072696 |
| 2026-06-02 | $0,000000000000000000 | $160.739 | $0,074301 |
| 2026-06-01 | $0,000000000000000000 | $157.705 | $0,080685 |
| 2026-05-31 | $0,000000000000000000 | $153.269 | $0,081871 |
| 2026-05-30 | $0,000000000000000000 | $137.413 | $0,085373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
