AI Avatar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $86.581 | N/A |
| 2026-08-11 | $0,000000000000000000 | $100.920 | $0,04625235 |
| 2026-08-10 | $0,000000000000000000 | $91.593 | $0,04506188 |
| 2026-08-09 | $0,000000000000000000 | $99.892 | $0,04487246 |
| 2026-08-08 | $0,000000000000000000 | $81.386 | $0,04517124 |
| 2026-08-07 | $0,000000000000000000 | $83.829 | $0,04546517 |
| 2026-08-06 | $0,000000000000000000 | $51.097 | $0,04515507 |
| 2026-08-05 | $0,000000000000000000 | $95.592 | $0,04455387 |
| 2026-08-04 | $0,000000000000000000 | $94.985 | $0,04622416 |
| 2026-08-03 | $0,000000000000000000 | $89.926 | $0,04722696 |
| 2026-08-02 | $0,000000000000000000 | $99.315 | $0,04465407 |
| 2026-08-01 | $0,000000000000000000 | $108.203 | $0,04606500 |
| 2026-07-31 | $0,000000000000000000 | $93.306 | $0,04604640 |
| 2026-07-30 | $0,000000000000000000 | $104.653 | $0,04803812 |
| 2026-07-29 | $0,000000000000000000 | $101.037 | $0,04881878 |
| 2026-07-28 | $0,000000000000000000 | $91.173 | $0,04908740 |
| 2026-07-27 | $0,000000000000000000 | $105.113 | $0,04775952 |
| 2026-07-26 | $0,000000000000000000 | $116.656 | $0,052491 |
| 2026-07-25 | $0,000000000000000000 | $107.226 | $0,054941 |
| 2026-07-24 | $0,000000000000000000 | $80.473 | $0,051839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
