AI Avatar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $589,26 | N/A |
| 2026-10-06 | $0,000000000000000000 | $686,09 | $0,01257613 |
| 2026-10-05 | $0,000000000000000000 | $1.013,80 | $0,01311438 |
| 2026-10-04 | $0,000000000000000000 | $398,26 | $0,01361094 |
| 2026-10-03 | $0,000000000000000000 | $350,43 | $0,01406873 |
| 2026-10-02 | $0,000000000000000000 | $101,93 | $0,01439374 |
| 2026-10-01 | $0,000000000000000000 | $234,44 | $0,01492259 |
| 2026-09-30 | $0,000000000000000000 | $82,12 | $0,01532592 |
| 2026-09-29 | $0,000000000000000000 | $1.018,54 | $0,01586710 |
| 2026-09-28 | $0,000000000000000000 | $1.451,67 | $0,01625760 |
| 2026-09-27 | $0,000000000000000000 | $124,58 | $0,01733716 |
| 2026-09-26 | $0,000000000000000000 | $1.005,83 | $0,01853233 |
| 2026-09-25 | $0,000000000000000000 | $1.565,34 | $0,01892201 |
| 2026-09-24 | $0,000000000000000000 | $1.252,74 | $0,01946746 |
| 2026-09-23 | $0,000000000000000000 | $2.254,49 | $0,02081495 |
| 2026-09-22 | $0,000000000000000000 | $1.681,95 | $0,02247115 |
| 2026-09-21 | $0,000000000000000000 | $2.421,16 | $0,02322455 |
| 2026-09-20 | $0,000000000000000000 | $5.118,23 | $0,02360725 |
| 2026-09-19 | $0,000000000000000000 | $2.008,50 | $0,02344901 |
| 2026-09-18 | $0,000000000000000000 | $293,97 | $0,02651742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
