AI Companions Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $20.590.676 | $137.934 | N/A |
| 2026-10-16 | $21.612.370 | $283.905 | $0,02059068 |
| 2026-10-15 | $22.342.793 | $399.464 | $0,02161237 |
| 2026-10-14 | $22.983.893 | $392.429 | $0,02234279 |
| 2026-10-13 | $24.184.450 | $568.381 | $0,02298389 |
| 2026-10-12 | $25.047.012 | $215.042 | $0,02418445 |
| 2026-10-11 | $26.878.616 | $202.227 | $0,02504701 |
| 2026-10-10 | $25.429.903 | $458.020 | $0,02687862 |
| 2026-10-09 | $23.528.343 | $363.998 | $0,02542990 |
| 2026-10-08 | $25.609.568 | $495.755 | $0,02352834 |
| 2026-10-07 | $34.849.837 | $436.410 | $0,02560957 |
| 2026-10-06 | $31.205.830 | $913.871 | $0,03484984 |
| 2026-10-05 | $35.040.438 | $107.907 | $0,03120583 |
| 2026-10-04 | $34.851.903 | $181.397 | $0,03504044 |
| 2026-10-03 | $36.531.203 | $262.200 | $0,03485190 |
| 2026-10-02 | $43.415.464 | $241.897 | $0,03653120 |
| 2026-10-01 | $45.323.214 | $290.999 | $0,04341546 |
| 2026-09-30 | $43.162.064 | $320.525 | $0,04532321 |
| 2026-09-29 | $38.867.997 | $427.072 | $0,04316206 |
| 2026-09-28 | $36.806.238 | $276.626 | $0,03886800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
