AI Companions Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $11.996.406 | $392.854 | N/A |
| 2026-08-28 | $10.591.324 | $282.476 | $0,01199641 |
| 2026-08-27 | $9.127.725 | $180.148 | $0,01059132 |
| 2026-08-26 | $9.864.272 | $213.013 | $0,00912773 |
| 2026-08-25 | $9.847.027 | $334.608 | $0,00986427 |
| 2026-08-24 | $10.247.660 | $218.905 | $0,00984703 |
| 2026-08-23 | $10.596.247 | $188.893 | $0,01024766 |
| 2026-08-22 | $10.032.965 | $250.334 | $0,01059625 |
| 2026-08-21 | $9.593.449 | $269.535 | $0,01003297 |
| 2026-08-20 | $9.585.983 | $296.780 | $0,00959345 |
| 2026-08-19 | $9.813.990 | $328.911 | $0,00958598 |
| 2026-08-18 | $10.970.349 | $552.413 | $0,00981399 |
| 2026-08-17 | $11.028.671 | $272.969 | $0,01097035 |
| 2026-08-16 | $11.108.617 | $208.412 | $0,01102867 |
| 2026-08-15 | $11.140.610 | $340.927 | $0,01110862 |
| 2026-08-14 | $11.818.691 | $224.667 | $0,01114061 |
| 2026-08-13 | $11.826.727 | $305.543 | $0,01181869 |
| 2026-08-12 | $11.929.711 | $324.584 | $0,01182673 |
| 2026-08-11 | $11.721.631 | $687.403 | $0,01192971 |
| 2026-08-10 | $12.426.503 | $569.564 | $0,01172163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
