AI Crystal Node Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-07 | $7.246,48 | $14,09 | N/A |
| 2026-06-06 | $7.387,75 | $14,47 | $0,00000726 |
| 2026-06-05 | $8.012,54 | $9,91 | $0,00000740 |
| 2026-06-04 | $8.012,54 | $9,99 | $0,00000802 |
| 2026-06-03 | $9.266,39 | $19,05 | $0,00000808 |
| 2026-06-02 | $9.266,39 | $19,05 | $0,00000928 |
| 2026-05-31 | $9.700,11 | $1,34 | $0,00000928 |
| 2026-05-30 | $9.700,11 | $1,34 | $0,00000971 |
| 2026-05-28 | $9.752,71 | $2,76 | $0,00000971 |
| 2026-05-27 | $9.752,71 | $2,76 | $0,00000982 |
| 2026-05-23 | $10.235,25 | $4,89 | $0,00000982 |
| 2026-05-22 | $10.221,32 | $4,88 | $0,00001025 |
| 2026-05-21 | $10.019,09 | $4,80 | $0,00001023 |
| 2026-05-20 | $9.836,94 | $39,38 | $0,00001003 |
| 2026-05-19 | $9.836,94 | $39,38 | $0,00000985 |
| 2026-05-16 | $10.902,79 | $1,95 | $0,00000985 |
| 2026-05-15 | $10.922,33 | $1,95 | $0,00001092 |
| 2026-05-14 | $10.338,04 | $283,82 | $0,00001092 |
| 2026-05-13 | $10.324,35 | $283,78 | $0,00001034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
