AI Factory Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $1.435.788 | $19.746,12 | N/A |
| 2026-07-14 | $1.437.218 | $26.549 | $0,851368 |
| 2026-07-13 | $1.444.719 | $87.899 | $0,857964 |
| 2026-07-12 | $1.431.771 | $34.741 | $0,852420 |
| 2026-07-11 | $1.442.606 | $50.016 | $0,861044 |
| 2026-07-10 | $1.559.685 | $59.154 | $0,933286 |
| 2026-07-09 | $1.450.637 | $30.686 | $0,870237 |
| 2026-07-08 | $1.398.637 | $76.837 | $0,841880 |
| 2026-07-07 | $1.380.703 | $7.677,63 | $0,832517 |
| 2026-07-06 | $1.408.501 | $146.804 | $0,851455 |
| 2026-07-05 | $1.343.494 | $82.230 | $0,814245 |
| 2026-07-04 | $1.285.376 | $41.218 | $0,781025 |
| 2026-07-03 | $1.256.499 | $53.145 | $0,765443 |
| 2026-07-02 | $1.251.568 | $249.455 | $0,764407 |
| 2026-07-01 | $1.154.492 | $50.464 | $0,706949 |
| 2026-06-30 | $1.155.765 | $46.483 | $0,709565 |
| 2026-06-29 | $1.202.952 | $30.703 | $0,740412 |
| 2026-06-28 | $1.186.748 | $18.241,43 | $0,732222 |
| 2026-06-27 | $1.231.098 | $166.731 | $0,761498 |
| 2026-06-26 | $1.233.191 | $40.049 | $0,764721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
