AI Fruits Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $18.964,57 | $2.026,13 | N/A |
| 2026-07-23 | $20.966 | $701,99 | $0,00001900 |
| 2026-07-22 | $22.638 | $972,19 | $0,00002100 |
| 2026-07-21 | $23.195 | $537,96 | $0,00002268 |
| 2026-07-20 | $23.790 | $1.284,29 | $0,00002324 |
| 2026-07-19 | $23.323 | $4.054,54 | $0,00002383 |
| 2026-07-18 | $24.932 | $2.046,87 | $0,00002337 |
| 2026-07-17 | $28.704 | $1.605,70 | $0,00002498 |
| 2026-07-16 | $30.417 | $836,54 | $0,00002876 |
| 2026-07-15 | $30.446 | $1.889,58 | $0,00003047 |
| 2026-07-14 | $36.438 | $2.336,61 | $0,00003050 |
| 2026-07-13 | $32.159 | $1.379,49 | $0,00003650 |
| 2026-07-12 | $26.125 | $1.606,34 | $0,00003222 |
| 2026-07-11 | $32.059 | $1.891,06 | $0,00002617 |
| 2026-07-10 | $33.205 | $2.329,94 | $0,00003212 |
| 2026-07-09 | $31.911 | $7.574,75 | $0,00003327 |
| 2026-07-08 | $35.769 | $4.987,01 | $0,00003197 |
| 2026-07-07 | $37.650 | $7.186,18 | $0,00003583 |
| 2026-07-06 | $35.623 | $5.780,62 | $0,00003772 |
| 2026-07-05 | $27.561 | $6.562,08 | $0,00003569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
