AI Fruits Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $10.775,43 | $30,61 | N/A |
| 2026-09-07 | $11.096,88 | $518,63 | $0,00001080 |
| 2026-09-06 | $11.235,80 | $1.209,17 | $0,00001112 |
| 2026-09-05 | $12.685,68 | $83,63 | $0,00001126 |
| 2026-09-04 | $13.049,98 | $46,66 | $0,00001271 |
| 2026-09-03 | $12.474,87 | $931,60 | $0,00001307 |
| 2026-09-02 | $15.614,51 | $29,89 | $0,00001250 |
| 2026-09-01 | $16.203,71 | $631,39 | $0,00001564 |
| 2026-08-31 | $17.534,82 | $520,61 | $0,00001623 |
| 2026-08-30 | $19.943,34 | $1.425,93 | $0,00001757 |
| 2026-08-29 | $21.864 | $189,44 | $0,00001998 |
| 2026-08-28 | $23.305 | $95,14 | $0,00002190 |
| 2026-08-27 | $21.468 | $821,79 | $0,00002335 |
| 2026-08-26 | $18.458,91 | $1.333,44 | $0,00002151 |
| 2026-08-25 | $18.749,14 | $815,27 | $0,00001849 |
| 2026-08-24 | $19.016,55 | $990,83 | $0,00001878 |
| 2026-08-23 | $21.469 | $142,28 | $0,00001905 |
| 2026-08-22 | $21.475 | $691,42 | $0,00002151 |
| 2026-08-21 | $22.571 | $1.171,93 | $0,00002151 |
| 2026-08-20 | $25.964 | $1.850,82 | $0,00002261 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
