AI GOD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $17.099,46 | $8,42 | N/A |
| 2026-06-28 | $16.861,22 | $18,51 | $0,00001719 |
| 2026-06-27 | $16.861,22 | $18,51 | $0,00001695 |
| 2026-06-26 | $16.234,41 | $380,92 | $0,00001695 |
| 2026-06-25 | $16.234,41 | $380,92 | $0,00001632 |
| 2026-06-15 | $22.271 | $12,31 | $0,00001632 |
| 2026-06-14 | $22.211 | $12,27 | $0,00002239 |
| 2026-06-13 | $21.063 | $3.748,92 | $0,00002233 |
| 2026-06-12 | $21.063 | $3.748,92 | $0,00002119 |
| 2026-06-10 | $19.286,27 | $115,32 | $0,00002119 |
| 2026-06-09 | $19.605,17 | $117,23 | $0,00001939 |
| 2026-06-08 | $19.605,17 | $117,23 | $0,00001971 |
| 2026-06-06 | $19.043,89 | $17,90 | $0,00001971 |
| 2026-06-05 | $20.836 | $153,94 | $0,00001915 |
| 2026-06-04 | $25.212 | $851,11 | $0,00002095 |
| 2026-06-03 | $20.558 | $63,31 | $0,00002543 |
| 2026-06-02 | $20.558 | $63,31 | $0,00002077 |
| 2026-06-01 | $21.040 | $4,80 | $0,00002077 |
| 2026-05-31 | $21.040 | $4,80 | $0,00002116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
