AI GOD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $17.008,77 | $8,37 | $0,00001710 |
| 2026-06-29 | $17.193,41 | $8,46 | $0,00001729 |
| 2026-06-27 | $16.819,29 | $18,46 | $0,00001691 |
| 2026-06-26 | $16.684,39 | $18,31 | $0,00001678 |
| 2026-06-25 | $16.544,74 | $370,66 | $0,00001664 |
| 2026-06-14 | $21.907 | $12,09 | $0,00002203 |
| 2026-06-13 | $22.329 | $12,32 | $0,00002245 |
| 2026-06-12 | $21.174 | $3.227,67 | $0,00002129 |
| 2026-06-09 | $19.463,61 | $117,17 | $0,00001957 |
| 2026-06-08 | $19.717,85 | $118,70 | $0,00001983 |
| 2026-06-05 | $18.444,40 | $17,34 | $0,00001855 |
| 2026-06-04 | $21.033 | $153,26 | $0,00002115 |
| 2026-06-03 | $25.128 | $905,37 | $0,00002527 |
| 2026-06-02 | $20.815 | $63,79 | $0,00002093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
