AI Meta Club Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $949,85 | N/A |
| 2026-06-18 | $0,000000000000000000 | $867,71 | $0,051233 |
| 2026-06-17 | $0,000000000000000000 | $1.241,65 | $0,053140 |
| 2026-06-16 | $0,000000000000000000 | $873,10 | $0,056779 |
| 2026-06-15 | $0,000000000000000000 | $947,22 | $0,060179 |
| 2026-06-14 | $0,000000000000000000 | $931,37 | $0,060279 |
| 2026-06-13 | $0,000000000000000000 | $1.301,67 | $0,04951752 |
| 2026-06-12 | $0,000000000000000000 | $939,02 | $0,04957026 |
| 2026-06-11 | $0,000000000000000000 | $674,18 | $0,04795694 |
| 2026-06-10 | $0,000000000000000000 | $2.055,91 | $0,050089 |
| 2026-06-09 | $0,000000000000000000 | $513,36 | $0,050069 |
| 2026-06-08 | $0,000000000000000000 | $341,29 | $0,04779352 |
| 2026-06-07 | $0,000000000000000000 | $21,18 | $0,04741969 |
| 2026-06-06 | $0,000000000000000000 | $1.302,94 | $0,04897865 |
| 2026-06-05 | $0,000000000000000000 | $629,46 | $0,04890513 |
| 2026-06-04 | $0,000000000000000000 | $746,92 | $0,04978590 |
| 2026-06-03 | $0,000000000000000000 | $987,45 | $0,050112 |
| 2026-06-02 | $0,000000000000000000 | $1.178,25 | $0,04993272 |
| 2026-06-01 | $0,000000000000000000 | $267,06 | $0,058101 |
| 2026-05-31 | $0,000000000000000000 | $870,17 | $0,059052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
