AI Meta Club Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $1.056,36 | N/A |
| 2026-08-11 | $0,000000000000000000 | $266,21 | $0,086121 |
| 2026-08-10 | $0,000000000000000000 | $834,17 | $0,085379 |
| 2026-08-09 | $0,000000000000000000 | $243,40 | $0,085050 |
| 2026-08-08 | $0,000000000000000000 | $2.271,27 | $0,081980 |
| 2026-08-07 | $0,000000000000000000 | $1.760,24 | $0,082827 |
| 2026-08-06 | $0,000000000000000000 | $902,92 | $0,080760 |
| 2026-08-05 | $0,000000000000000000 | $732,39 | $0,082670 |
| 2026-08-04 | $0,000000000000000000 | $130,53 | $0,081196 |
| 2026-08-03 | $0,000000000000000000 | $1.484,50 | $0,078113 |
| 2026-08-02 | $0,000000000000000000 | $5.114,64 | $0,078300 |
| 2026-08-01 | $0,000000000000000000 | $530,26 | $0,103270 |
| 2026-07-31 | $0,000000000000000000 | $1.658,51 | $0,076561 |
| 2026-07-30 | $0,000000000000000000 | $2.085,72 | $0,072882 |
| 2026-07-29 | $0,000000000000000000 | $518,12 | $0,072800 |
| 2026-07-28 | $0,000000000000000000 | $2.415,73 | $0,079723 |
| 2026-07-27 | $0,000000000000000000 | $928,92 | $0,083633 |
| 2026-07-26 | $0,000000000000000000 | $999,66 | $0,084141 |
| 2026-07-25 | $0,000000000000000000 | $183,27 | $0,084516 |
| 2026-07-24 | $0,000000000000000000 | $358,39 | $0,084574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
