AI PEPE KING Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $28.565 | $3,03 | N/A |
| 2026-07-05 | $27.060 | $7,12 | $0,000000000064323 |
| 2026-07-04 | $27.232 | $7,17 | $0,000000000064731 |
| 2026-07-03 | $28.489 | $5,53 | $0,000000000067720 |
| 2026-07-02 | $28.483 | $7,50 | $0,000000000067705 |
| 2026-07-01 | $27.468 | $14,48 | $0,000000000065294 |
| 2026-06-30 | $25.306 | $5,14 | $0,000000000060155 |
| 2026-06-29 | $25.677 | $32,51 | $0,000000000061036 |
| 2026-06-28 | $31.730 | $87,02 | $0,000000000075424 |
| 2026-06-27 | $31.897 | $4,79 | $0,000000000075820 |
| 2026-06-26 | $33.000 | $2,00 | $0,000000000078443 |
| 2026-06-25 | $33.292 | $1,78 | $0,000000000079136 |
| 2026-06-24 | $35.323 | $33,70 | $0,000000000083965 |
| 2026-06-23 | $34.250 | $22,11 | $0,000000000081414 |
| 2026-06-22 | $35.922 | $36,30 | $0,000000000085389 |
| 2026-06-21 | $36.304 | $2,79 | $0,000000000086297 |
| 2026-06-20 | $36.263 | $2,79 | $0,000000000086200 |
| 2026-06-19 | $36.567 | $10,70 | $0,000000000086922 |
| 2026-06-18 | $37.463 | $1,53 | $0,000000000089051 |
| 2026-06-17 | $35.490 | $8,19 | $0,000000000084361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
