AI PEPE KING Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $40.371 | $26,13 | N/A |
| 2026-08-21 | $33.857 | $6,33 | $0,000000000095964 |
| 2026-08-20 | $33.241 | $12,74 | $0,000000000080481 |
| 2026-08-19 | $33.791 | $3,56 | $0,000000000079015 |
| 2026-08-18 | $32.409 | $2,36 | $0,000000000080323 |
| 2026-08-17 | $30.830 | $2,21 | $0,000000000077038 |
| 2026-08-16 | $29.907 | $1,30 | $0,000000000073285 |
| 2026-08-15 | $28.564 | $3,01 | $0,000000000071089 |
| 2026-08-14 | $27.652 | $70,56 | $0,000000000067899 |
| 2026-08-13 | $30.392 | $1,92 | $0,000000000065730 |
| 2026-08-12 | $29.911 | $25,02 | $0,000000000072243 |
| 2026-08-11 | $33.599 | $25,64 | $0,000000000071100 |
| 2026-08-10 | $34.287 | $26,08 | $0,000000000079865 |
| 2026-08-08 | $29.215 | $2,96 | $0,000000000081501 |
| 2026-08-07 | $28.992 | $4,83 | $0,000000000069446 |
| 2026-08-06 | $28.389 | $1,77 | $0,000000000068915 |
| 2026-08-05 | $28.085 | $36,32 | $0,000000000067482 |
| 2026-08-04 | $27.645 | $58,36 | $0,000000000066760 |
| 2026-08-03 | $33.674 | $6,75 | $0,000000000065714 |
| 2026-08-02 | $32.706 | $1,90 | $0,000000000080046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
