AI-Powered CMP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $21.444 | $8,23 | N/A |
| 2026-07-14 | $21.531 | $9,11 | $0,00002308 |
| 2026-07-13 | $20.727 | $11,98 | $0,00002222 |
| 2026-07-12 | $21.350 | $23,21 | $0,00002288 |
| 2026-07-09 | $21.519 | $5,97 | $0,00002307 |
| 2026-07-06 | $22.295 | $1,12 | $0,00002390 |
| 2026-07-05 | $22.463 | $1,13 | $0,00002408 |
| 2026-07-04 | $22.538 | $7,73 | $0,00002416 |
| 2026-06-27 | $19.552,51 | $1,96 | $0,00002096 |
| 2026-06-26 | $19.839,98 | $1,99 | $0,00002127 |
| 2026-06-22 | $20.489 | $8,55 | $0,00002196 |
| 2026-06-21 | $20.001 | $8,35 | $0,00002144 |
| 2026-06-20 | $20.486 | $5,79 | $0,00002196 |
| 2026-06-18 | $18.883,35 | $1,66 | $0,00002024 |
| 2026-06-17 | $19.893,07 | $1,75 | $0,00002132 |
| 2026-06-16 | $20.369 | $1,082 | $0,00002183 |
| 2026-06-15 | $20.462 | $3,04 | $0,00002193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
