AI Powered Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $50.514.689 | $688.984 | N/A |
| 2026-07-20 | $53.993.273 | $544.363 | $1,13 |
| 2026-07-19 | $55.658.331 | $561.535 | $1,22 |
| 2026-07-18 | $56.660.449 | $592.280 | $1,27 |
| 2026-07-17 | $57.452.313 | $786.797 | $1,30 |
| 2026-07-16 | $55.569.534 | $600.318 | $1,33 |
| 2026-07-15 | $58.636.034 | $590.475 | $1,30 |
| 2026-07-14 | $59.937.079 | $509.766 | $1,39 |
| 2026-07-13 | $61.175.541 | $469.827 | $1,43 |
| 2026-07-12 | $61.119.881 | $512.831 | $1,47 |
| 2026-07-11 | $59.360.051 | $528.770 | $1,48 |
| 2026-07-10 | $55.780.778 | $434.987 | $1,45 |
| 2026-07-09 | $56.602.197 | $999.902 | $1,38 |
| 2026-07-08 | $62.972.728 | $1.067.206 | $1,42 |
| 2026-07-07 | $68.123.877 | $1.180.645 | $1,61 |
| 2026-07-06 | $69.192.954 | $845.668 | $1,77 |
| 2026-07-05 | $70.464.995 | $772.117 | $1,82 |
| 2026-07-04 | $72.628.941 | $671.479 | $1,87 |
| 2026-07-03 | $71.780.114 | $926.462 | $1,95 |
| 2026-07-02 | $72.745.246 | $933.652 | $1,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
