AI Powered Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $30.066.868 | $195.541 | N/A |
| 2026-10-20 | $30.672.371 | $176.396 | $0,357435 |
| 2026-10-19 | $30.924.325 | $146.921 | $0,364920 |
| 2026-10-18 | $31.617.950 | $400.228 | $0,368222 |
| 2026-10-17 | $28.085.575 | $110.374 | $0,376871 |
| 2026-10-16 | $28.511.070 | $101.937 | $0,334929 |
| 2026-10-15 | $28.956.883 | $174.919 | $0,340046 |
| 2026-10-14 | $30.152.637 | $148.989 | $0,345518 |
| 2026-10-13 | $30.817.996 | $186.960 | $0,359950 |
| 2026-10-12 | $31.537.496 | $228.354 | $0,368117 |
| 2026-10-11 | $33.036.175 | $268.453 | $0,376886 |
| 2026-10-10 | $33.946.068 | $372.938 | $0,395185 |
| 2026-10-09 | $37.343.347 | $315.777 | $0,406435 |
| 2026-10-08 | $39.505.435 | $378.886 | $0,447460 |
| 2026-10-07 | $41.806.065 | $390.855 | $0,474128 |
| 2026-10-06 | $43.590.336 | $348.875 | $0,502383 |
| 2026-10-05 | $45.265.988 | $395.097 | $0,524744 |
| 2026-10-04 | $45.996.047 | $325.230 | $0,545818 |
| 2026-10-03 | $46.311.659 | $301.808 | $0,555711 |
| 2026-10-02 | $46.253.038 | $730.578 | $0,561347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
