AI Powered Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $28.531.683 | $218.644 | N/A |
| 2026-09-04 | $29.026.762 | $229.825 | $0,422542 |
| 2026-09-03 | $29.660.540 | $475.190 | $0,432769 |
| 2026-09-02 | $29.384.809 | $362.728 | $0,444929 |
| 2026-09-01 | $31.491.575 | $318.787 | $0,443775 |
| 2026-08-31 | $32.164.057 | $280.822 | $0,479349 |
| 2026-08-30 | $33.124.226 | $292.460 | $0,492646 |
| 2026-08-29 | $33.705.913 | $259.192 | $0,510133 |
| 2026-08-28 | $33.968.216 | $266.052 | $0,522573 |
| 2026-08-27 | $35.160.188 | $628.079 | $0,529945 |
| 2026-08-26 | $34.626.758 | $235.757 | $0,552632 |
| 2026-08-25 | $34.623.131 | $247.406 | $0,548142 |
| 2026-08-24 | $35.207.440 | $252.844 | $0,551465 |
| 2026-08-23 | $36.425.210 | $590.479 | $0,564352 |
| 2026-08-22 | $34.906.957 | $274.771 | $0,587300 |
| 2026-08-21 | $35.489.217 | $407.088 | $0,566081 |
| 2026-08-20 | $35.087.027 | $277.513 | $0,580655 |
| 2026-08-19 | $35.750.474 | $320.857 | $0,578388 |
| 2026-08-18 | $35.786.465 | $334.077 | $0,594070 |
| 2026-08-17 | $38.218.436 | $346.247 | $0,598916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
