AI ROCKET by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $38.264 | $214,24 | N/A |
| 2026-08-28 | $40.985 | $13,45 | $0,00003831 |
| 2026-08-27 | $42.148 | $44,30 | $0,00004104 |
| 2026-08-26 | $41.403 | $134,39 | $0,00004220 |
| 2026-08-25 | $45.780 | $12,38 | $0,00004145 |
| 2026-08-24 | $40.912 | $4,94 | $0,00004584 |
| 2026-08-23 | $39.294 | $66,69 | $0,00004096 |
| 2026-08-22 | $41.079 | $109,41 | $0,00003934 |
| 2026-08-21 | $37.223 | $154,00 | $0,00004113 |
| 2026-08-20 | $34.456 | $61,52 | $0,00003727 |
| 2026-08-19 | $32.169 | $30,13 | $0,00003450 |
| 2026-08-18 | $32.310 | $155,01 | $0,00003221 |
| 2026-08-17 | $30.422 | $37,75 | $0,00003235 |
| 2026-08-16 | $30.894 | $31,42 | $0,00003046 |
| 2026-08-15 | $30.633 | $16,75 | $0,00003093 |
| 2026-08-14 | $31.841 | $2,00 | $0,00003067 |
| 2026-08-13 | $32.760 | $9,62 | $0,00003188 |
| 2026-08-12 | $28.133 | $3.349,16 | $0,00003280 |
| 2026-08-11 | $40.468 | $10,70 | $0,00002959 |
| 2026-08-10 | $40.975 | $21,86 | $0,00004256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
