Ai Router Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $180.432 | $102.777 | N/A |
| 2026-10-20 | $216.720 | $53.474 | $0,00070048 |
| 2026-10-19 | $218.514 | $13.857,81 | $0,00084136 |
| 2026-10-18 | $244.493 | $18.060,86 | $0,00084832 |
| 2026-10-17 | $267.370 | $49.338 | $0,00094918 |
| 2026-10-16 | $249.196 | $58.260 | $0,00103799 |
| 2026-10-15 | $221.801 | $36.947 | $0,00097408 |
| 2026-10-14 | $244.348 | $30.873 | $0,00088720 |
| 2026-10-13 | $252.512 | $49.209 | $0,00097739 |
| 2026-10-12 | $269.263 | $27.904 | $0,00101005 |
| 2026-10-11 | $265.283 | $15.284,34 | $0,00107705 |
| 2026-10-10 | $278.273 | $17.454,09 | $0,00106113 |
| 2026-10-09 | $261.064 | $8.474,74 | $0,00111309 |
| 2026-10-08 | $271.618 | $14.665,95 | $0,00104426 |
| 2026-10-07 | $297.202 | $44.199 | $0,00108647 |
| 2026-10-06 | $305.215 | $20.169 | $0,00118881 |
| 2026-10-05 | $324.450 | $108.524 | $0,00122086 |
| 2026-10-04 | $224.957 | $5.422,85 | $0,00129780 |
| 2026-10-03 | $242.709 | $38.031 | $0,00089983 |
| 2026-10-02 | $257.926 | $54.104 | $0,00097084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
