AI Slop Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $428.809 | $54.195 | N/A |
| 2026-06-11 | $397.599 | $31.773 | $0,00042859 |
| 2026-06-10 | $375.883 | $51.129 | $0,00039760 |
| 2026-06-09 | $351.106 | $28.273 | $0,00037747 |
| 2026-06-08 | $369.370 | $27.584 | $0,00034754 |
| 2026-06-07 | $338.839 | $35.747 | $0,00036934 |
| 2026-06-06 | $307.150 | $32.485 | $0,00033956 |
| 2026-06-05 | $308.266 | $45.740 | $0,00030753 |
| 2026-06-04 | $320.840 | $33.305 | $0,00030827 |
| 2026-06-03 | $329.713 | $54.440 | $0,00032084 |
| 2026-06-02 | $403.926 | $53.997 | $0,00033037 |
| 2026-06-01 | $411.389 | $29.792 | $0,00040393 |
| 2026-05-31 | $439.803 | $38.514 | $0,00041139 |
| 2026-05-30 | $457.983 | $27.917 | $0,00043980 |
| 2026-05-29 | $453.877 | $39.884 | $0,00045798 |
| 2026-05-28 | $505.399 | $34.128 | $0,00045352 |
| 2026-05-27 | $517.328 | $26.607 | $0,00050540 |
| 2026-05-26 | $525.853 | $32.816 | $0,00051733 |
| 2026-05-25 | $470.805 | $29.161 | $0,00052582 |
| 2026-05-24 | $472.212 | $50.741 | $0,00047081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
