AI XOVIA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $20.730.796 | $31.734 | N/A |
| 2026-11-08 | $21.252.774 | $100.248 | $0,207309 |
| 2026-11-07 | $23.977.491 | $379.992 | $0,212529 |
| 2026-11-06 | $15.510.356 | $138.981 | $0,239776 |
| 2026-11-05 | $15.459.914 | $947,94 | $0,155105 |
| 2026-11-04 | $15.621.243 | $21.318 | $0,154600 |
| 2026-11-03 | $15.454.914 | $2.501,67 | $0,156213 |
| 2026-11-02 | $15.785.740 | $435,34 | $0,154550 |
| 2026-11-01 | $15.310.613 | $374,53 | $0,157858 |
| 2026-10-31 | $15.344.663 | $413,57 | $0,153107 |
| 2026-10-30 | $15.811.270 | $211,62 | $0,153448 |
| 2026-10-29 | $15.692.667 | $622,39 | $0,158114 |
| 2026-10-28 | $15.373.266 | $496,21 | $0,156928 |
| 2026-10-27 | $15.443.262 | $818,78 | $0,153734 |
| 2026-10-26 | $15.583.997 | $2.003,46 | $0,154434 |
| 2026-10-25 | $16.020.650 | $753,50 | $0,155841 |
| 2026-10-24 | $15.850.108 | $1.643,20 | $0,160208 |
| 2026-10-23 | $16.128.105 | $1.405,31 | $0,158502 |
| 2026-10-22 | $16.299.429 | $2.313,97 | $0,161282 |
| 2026-10-21 | $16.574.507 | $3.276,95 | $0,162995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
