AI⁴ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $71.157 | $129.100 | N/A |
| 2026-06-13 | $71.099 | $129.889 | $0,00007114 |
| 2026-06-12 | $69.502 | $132.404 | $0,00007105 |
| 2026-06-11 | $69.463 | $127.005 | $0,00006943 |
| 2026-06-10 | $68.931 | $127.729 | $0,00006948 |
| 2026-06-09 | $70.170 | $127.974 | $0,00006898 |
| 2026-06-08 | $68.514 | $116.345 | $0,00007018 |
| 2026-06-07 | $67.663 | $122.814 | $0,00006852 |
| 2026-06-06 | $67.427 | $117.962 | $0,00006768 |
| 2026-06-05 | $70.082 | $130.096 | $0,00006749 |
| 2026-06-04 | $73.120 | $128.167 | $0,00007004 |
| 2026-06-03 | $73.626 | $128.614 | $0,00007315 |
| 2026-06-02 | $75.747 | $115.977 | $0,00007364 |
| 2026-06-01 | $77.828 | $126.435 | $0,00007576 |
| 2026-05-31 | $78.299 | $130.589 | $0,00007791 |
| 2026-05-30 | $78.869 | $128.774 | $0,00007830 |
| 2026-05-29 | $79.502 | $125.969 | $0,00007933 |
| 2026-05-28 | $77.411 | $110.357 | $0,00007951 |
| 2026-05-27 | $78.040 | $127.312 | $0,00007736 |
| 2026-05-26 | $78.176 | $124.020 | $0,00007812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
